Horizon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $42,96 | N/A |
| 2026-07-10 | $0,000000000000000000 | $30,62 | $1,63 |
| 2026-07-09 | $0,000000000000000000 | $1.031,99 | $1,64 |
| 2026-07-08 | $0,000000000000000000 | $1.122,26 | $1,60 |
| 2026-07-07 | $0,000000000000000000 | $312,39 | $1,66 |
| 2026-07-06 | $0,000000000000000000 | $41,27 | $1,73 |
| 2026-07-05 | $0,000000000000000000 | $829,05 | $1,74 |
| 2026-07-04 | $0,000000000000000000 | $68,35 | $1,85 |
| 2026-07-03 | $0,000000000000000000 | $428,76 | $1,82 |
| 2026-07-02 | $0,000000000000000000 | $240,71 | $1,78 |
| 2026-07-01 | $0,000000000000000000 | $903,08 | $1,72 |
| 2026-06-30 | $0,000000000000000000 | $295,57 | $1,78 |
| 2026-06-29 | $0,000000000000000000 | $2.073,26 | $1,76 |
| 2026-06-28 | $0,000000000000000000 | $81,47 | $1,83 |
| 2026-06-27 | $0,000000000000000000 | $179,09 | $1,83 |
| 2026-06-26 | $0,000000000000000000 | $156,71 | $1,86 |
| 2026-06-25 | $0,000000000000000000 | $334,51 | $1,81 |
| 2026-06-24 | $0,000000000000000000 | $86,16 | $1,85 |
| 2026-06-23 | $0,000000000000000000 | $412,22 | $1,92 |
| 2026-06-22 | $0,000000000000000000 | $181,81 | $1,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
