the horn stays on Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $8.095,73 | $1,14 | N/A |
| 2026-09-28 | $8.177,29 | $20,00 | $0,00000810 |
| 2026-09-27 | $8.286,69 | $69,00 | $0,00000818 |
| 2026-09-26 | $8.340,08 | $6,45 | $0,00000829 |
| 2026-09-25 | $8.342,22 | $2,49 | $0,00000834 |
| 2026-09-24 | $8.341,11 | $2,48 | $0,00000834 |
| 2026-09-23 | $8.571,09 | $21,58 | $0,00000834 |
| 2026-09-22 | $8.696,23 | $30,87 | $0,00000857 |
| 2026-09-21 | $8.328,97 | $11,60 | $0,00000870 |
| 2026-09-20 | $8.317,28 | $11,58 | $0,00000833 |
| 2026-09-18 | $7.752,54 | $7,72 | $0,00000832 |
| 2026-09-17 | $7.648,58 | $41,96 | $0,00000775 |
| 2026-09-16 | $7.673,01 | $301,57 | $0,00000765 |
| 2026-09-15 | $8.780,17 | $52,91 | $0,00000767 |
| 2026-09-14 | $8.891,47 | $53,58 | $0,00000878 |
| 2026-09-13 | $8.747,53 | $5,71 | $0,00000889 |
| 2026-09-11 | $8.607,11 | $140,27 | $0,00000875 |
| 2026-09-10 | $8.838,31 | $119,02 | $0,00000861 |
| 2026-09-09 | $9.113,64 | $2,20 | $0,00000884 |
| 2026-09-07 | $9.231,40 | $11,90 | $0,00000911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
