Horny Jail Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $19.688,30 | $6,26 | N/A |
| 2026-06-16 | $19.421,87 | $28,76 | $0,00001970 |
| 2026-06-15 | $19.421,87 | $28,76 | $0,00001943 |
| 2026-06-13 | $17.611,21 | $1,19 | $0,00001943 |
| 2026-06-12 | $17.611,21 | $1,19 | $0,00001763 |
| 2026-06-11 | $17.357,39 | $9,92 | $0,00001763 |
| 2026-06-10 | $17.334,05 | $9,85 | $0,00001736 |
| 2026-06-09 | $17.598,69 | $6,41 | $0,00001724 |
| 2026-06-08 | $16.502,36 | $123,54 | $0,00001758 |
| 2026-06-07 | $16.502,36 | $123,54 | $0,00001651 |
| 2026-06-06 | $16.981,86 | $135,28 | $0,00001651 |
| 2026-06-05 | $18.647,28 | $20,45 | $0,00001700 |
| 2026-06-04 | $19.726,78 | $14,41 | $0,00001869 |
| 2026-06-03 | $20.221 | $13,07 | $0,00001963 |
| 2026-06-02 | $22.296 | $25,35 | $0,00002015 |
| 2026-06-01 | $22.296 | $25,35 | $0,00002227 |
| 2026-05-31 | $22.506 | $4,35 | $0,00002227 |
| 2026-05-30 | $22.517 | $4,34 | $0,00002263 |
| 2026-05-29 | $22.636 | $82,72 | $0,00002253 |
| 2026-05-28 | $22.831 | $430,16 | $0,00002264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
