$horny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $46.940 | $1,71 | N/A |
| 2026-10-15 | $46.512 | $39,02 | $0,00004699 |
| 2026-10-14 | $47.733 | $48,27 | $0,00004656 |
| 2026-10-13 | $47.675 | $3,46 | $0,00004778 |
| 2026-10-12 | $50.059 | $209,26 | $0,00004773 |
| 2026-10-11 | $50.297 | $420,80 | $0,00005011 |
| 2026-10-10 | $52.046 | $3,99 | $0,00005035 |
| 2026-10-09 | $52.245 | $670,87 | $0,00005210 |
| 2026-10-08 | $51.440 | $605,36 | $0,00005230 |
| 2026-10-07 | $61.073 | $16,72 | $0,00005149 |
| 2026-10-06 | $60.875 | $227,14 | $0,00006114 |
| 2026-10-05 | $62.514 | $351,60 | $0,00006094 |
| 2026-10-04 | $61.822 | $113,05 | $0,00006258 |
| 2026-10-03 | $61.329 | $5,45 | $0,00006189 |
| 2026-10-02 | $61.262 | $42,82 | $0,00006139 |
| 2026-10-01 | $61.105 | $15,92 | $0,00006133 |
| 2026-09-30 | $61.735 | $33,29 | $0,00006117 |
| 2026-09-29 | $62.010 | $116,44 | $0,00006180 |
| 2026-09-28 | $63.850 | $36,49 | $0,00006208 |
| 2026-09-27 | $63.990 | $17,23 | $0,00006392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
