hornyCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $4.946,51 | $14,70 | N/A |
| 2026-07-09 | $4.890,21 | $14,53 | $0,00000490 |
| 2026-07-08 | $5.122,15 | $148,88 | $0,00000513 |
| 2026-07-07 | $5.264,91 | $153,03 | $0,00000527 |
| 2026-07-04 | $5.603,53 | $9,88 | $0,00000561 |
| 2026-07-03 | $5.603,19 | $9,88 | $0,00000561 |
| 2026-06-27 | $4.943,05 | $8,37 | $0,00000495 |
| 2026-06-26 | $4.916,45 | $8,33 | $0,00000492 |
| 2026-06-25 | $4.523,42 | $1,19 | $0,00000453 |
| 2026-06-20 | $5.030,54 | $72,65 | $0,00000503 |
| 2026-06-18 | $4.834,58 | $182,32 | $0,00000484 |
| 2026-06-17 | $4.658,46 | $7,80 | $0,00000466 |
| 2026-06-13 | $4.360,16 | $1,33 | $0,00000436 |
| 2026-06-11 | $4.248,21 | $4,18 | $0,00000425 |
| 2026-06-10 | $4.106,35 | $6,10 | $0,00000411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
