Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $9.566,64 | $288,03 | N/A |
| 2026-10-14 | $10.548,47 | $788,02 | $0,00001914 |
| 2026-10-13 | $13.901,52 | $333,73 | $0,00002110 |
| 2026-10-12 | $15.033,99 | $566,72 | $0,00002781 |
| 2026-10-11 | $14.365,24 | $239,59 | $0,00003008 |
| 2026-10-10 | $14.222,28 | $505,68 | $0,00002874 |
| 2026-10-09 | $14.051,94 | $283,73 | $0,00002845 |
| 2026-10-08 | $14.301,34 | $382,04 | $0,00002811 |
| 2026-10-07 | $14.865,23 | $139,96 | $0,00002861 |
| 2026-10-06 | $15.073,92 | $178,58 | $0,00002974 |
| 2026-10-05 | $15.561,46 | $100,86 | $0,00003016 |
| 2026-10-04 | $15.439,60 | $114,88 | $0,00003113 |
| 2026-10-03 | $15.327,24 | $179,84 | $0,00003089 |
| 2026-10-02 | $15.282,13 | $145,09 | $0,00003066 |
| 2026-10-01 | $15.336,79 | $143,61 | $0,00003057 |
| 2026-09-30 | $15.362,82 | $194,22 | $0,00003068 |
| 2026-09-29 | $15.120,69 | $196,92 | $0,00003073 |
| 2026-09-28 | $15.961,89 | $227,35 | $0,00003025 |
| 2026-09-27 | $16.638,55 | $47,38 | $0,00003193 |
| 2026-09-26 | $16.795,81 | $166,32 | $0,00003328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
