horse in an air vent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $36.618 | $100,77 | N/A |
| 2026-09-07 | $37.506 | $101,03 | $0,00003684 |
| 2026-09-06 | $38.457 | $19,81 | $0,00003774 |
| 2026-09-05 | $36.875 | $18,05 | $0,00003869 |
| 2026-09-04 | $37.092 | $51,64 | $0,00003710 |
| 2026-09-03 | $36.564 | $71,04 | $0,00003732 |
| 2026-09-02 | $37.275 | $2,14 | $0,00003679 |
| 2026-09-01 | $38.454 | $73,65 | $0,00003751 |
| 2026-08-31 | $38.345 | $1.016,45 | $0,00003869 |
| 2026-08-30 | $39.486 | $19,27 | $0,00003858 |
| 2026-08-29 | $38.838 | $10,36 | $0,00003973 |
| 2026-08-28 | $40.176 | $13,76 | $0,00003908 |
| 2026-08-27 | $37.957 | $115,42 | $0,00004042 |
| 2026-08-26 | $36.327 | $32,67 | $0,00003819 |
| 2026-08-25 | $37.654 | $25,11 | $0,00003655 |
| 2026-08-24 | $36.011 | $91,90 | $0,00003789 |
| 2026-08-23 | $36.454 | $135,37 | $0,00003623 |
| 2026-08-22 | $35.982 | $198,23 | $0,00003668 |
| 2026-08-21 | $32.708 | $6,29 | $0,00003620 |
| 2026-08-20 | $31.798 | $32,58 | $0,00003291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
