horse in an air vent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $17.910,59 | $113,81 | N/A |
| 2026-07-21 | $17.833,56 | $2,68 | $0,00001802 |
| 2026-07-20 | $17.550,37 | $48,92 | $0,00001794 |
| 2026-07-19 | $17.541,28 | $48,90 | $0,00001766 |
| 2026-07-14 | $17.174,00 | $7,35 | $0,00001765 |
| 2026-07-13 | $17.065,69 | $7,41 | $0,00001728 |
| 2026-07-12 | $17.057,96 | $1,13 | $0,00001717 |
| 2026-07-11 | $17.543,69 | $12,37 | $0,00001716 |
| 2026-07-10 | $17.445,85 | $12,30 | $0,00001765 |
| 2026-07-06 | $18.043,42 | $88,09 | $0,00001755 |
| 2026-07-05 | $18.771,44 | $377,98 | $0,00001815 |
| 2026-07-04 | $18.962,10 | $53,46 | $0,00001889 |
| 2026-07-03 | $18.726,79 | $7,57 | $0,00001908 |
| 2026-07-02 | $18.199,73 | $431,57 | $0,00001884 |
| 2026-07-01 | $17.025,42 | $1.161,21 | $0,00001831 |
| 2026-06-30 | $17.289,47 | $30,44 | $0,00001713 |
| 2026-06-28 | $16.520,90 | $74,56 | $0,00001740 |
| 2026-06-27 | $16.986,33 | $38,33 | $0,00001662 |
| 2026-06-26 | $16.120,35 | $154,04 | $0,00001709 |
| 2026-06-25 | $16.460,82 | $204,62 | $0,00001622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
