HorseCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $23.943 | $70,43 | N/A |
| 2026-07-21 | $23.711 | $125,03 | $0,00002394 |
| 2026-07-20 | $23.356 | $374,97 | $0,00002371 |
| 2026-07-19 | $22.361 | $972,74 | $0,00002336 |
| 2026-07-18 | $25.831 | $391,75 | $0,00002236 |
| 2026-07-17 | $25.043 | $55,45 | $0,00002583 |
| 2026-07-16 | $25.593 | $409,61 | $0,00002504 |
| 2026-07-15 | $26.594 | $339,18 | $0,00002559 |
| 2026-07-14 | $27.086 | $653,21 | $0,00002659 |
| 2026-07-13 | $25.124 | $30,97 | $0,00002709 |
| 2026-07-12 | $25.230 | $91,35 | $0,00002512 |
| 2026-07-11 | $25.822 | $438,20 | $0,00002523 |
| 2026-07-10 | $26.883 | $65,73 | $0,00002582 |
| 2026-07-09 | $27.019 | $575,79 | $0,00002688 |
| 2026-07-08 | $29.645 | $18,99 | $0,00002702 |
| 2026-07-07 | $30.135 | $126,91 | $0,00002965 |
| 2026-07-06 | $30.724 | $291,63 | $0,00003013 |
| 2026-07-05 | $31.166 | $57,71 | $0,00003072 |
| 2026-07-04 | $31.418 | $232,01 | $0,00003117 |
| 2026-07-03 | $31.360 | $302,92 | $0,00003142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
