HorseCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $85.915 | $61.623 | N/A |
| 2026-10-01 | $21.213 | $75,90 | $0,00008592 |
| 2026-09-30 | $20.768 | $2,10 | $0,00002121 |
| 2026-09-29 | $20.929 | $22,59 | $0,00002077 |
| 2026-09-28 | $21.031 | $29,65 | $0,00002093 |
| 2026-09-27 | $21.531 | $29,34 | $0,00002103 |
| 2026-09-25 | $21.431 | $250,61 | $0,00002153 |
| 2026-09-24 | $22.155 | $13,57 | $0,00002143 |
| 2026-09-23 | $22.575 | $146,29 | $0,00002216 |
| 2026-09-22 | $23.466 | $82,73 | $0,00002258 |
| 2026-09-21 | $22.855 | $2,62 | $0,00002347 |
| 2026-09-20 | $22.872 | $2,62 | $0,00002286 |
| 2026-09-19 | $22.644 | $11,77 | $0,00002287 |
| 2026-09-18 | $22.441 | $4,15 | $0,00002264 |
| 2026-09-17 | $21.466 | $3,05 | $0,00002244 |
| 2026-09-16 | $21.107 | $2,76 | $0,00002147 |
| 2026-09-15 | $21.325 | $172,41 | $0,00002111 |
| 2026-09-14 | $22.000 | $9,53 | $0,00002133 |
| 2026-09-13 | $22.127 | $7,41 | $0,00002200 |
| 2026-09-12 | $22.435 | $11,50 | $0,00002213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
