horsetwting Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $6.029,40 | $81,39 | N/A |
| 2026-08-23 | $6.071,64 | $81,92 | $0,00000604 |
| 2026-08-22 | $6.088,46 | $6,42 | $0,00000608 |
| 2026-08-21 | $5.707,05 | $9,12 | $0,00000609 |
| 2026-08-20 | $5.569,25 | $91,59 | $0,00000571 |
| 2026-08-19 | $4.869,16 | $10,48 | $0,00000557 |
| 2026-08-18 | $4.813,42 | $1,46 | $0,00000487 |
| 2026-08-15 | $4.853,84 | $9,28 | $0,00000482 |
| 2026-08-14 | $4.800,44 | $4,04 | $0,00000486 |
| 2026-08-13 | $4.825,19 | $2,44 | $0,00000481 |
| 2026-08-11 | $4.889,78 | $8,53 | $0,00000483 |
| 2026-08-10 | $4.905,24 | $50,40 | $0,00000489 |
| 2026-07-30 | $4.586,27 | $4,80 | $0,00000491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
