Hosky Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.136.923 | $177.045 | N/A |
| 2026-03-23 | $11.234.385 | $108.941 | $0,000000011137 |
| 2026-03-22 | $11.895.628 | $202.062 | $0,000000011234 |
| 2026-03-21 | $12.263.836 | $170.450 | $0,000000011970 |
| 2026-03-20 | $12.197.458 | $194.759 | $0,000000012264 |
| 2026-03-19 | $12.901.038 | $111.712 | $0,000000012270 |
| 2026-03-18 | $12.811.479 | $170.248 | $0,000000012901 |
| 2026-03-17 | $12.909.739 | $167.522 | $0,000000012840 |
| 2026-03-16 | $12.204.442 | $148.676 | $0,000000012910 |
| 2026-03-15 | $12.302.202 | $208.791 | $0,000000012204 |
| 2026-03-14 | $12.635.624 | $117.454 | $0,000000012278 |
| 2026-03-13 | $12.398.878 | $210.782 | $0,000000012572 |
| 2026-03-12 | $12.475.975 | $198.252 | $0,000000012375 |
| 2026-03-11 | $12.646.183 | $202.431 | $0,000000012476 |
| 2026-03-10 | $12.151.511 | $199.509 | $0,000000012646 |
| 2026-03-09 | $12.492.358 | $173.148 | $0,000000012151 |
| 2026-03-08 | $12.445.017 | $130.345 | $0,000000012415 |
| 2026-03-07 | $12.903.599 | $98.665 | $0,000000012445 |
| 2026-03-06 | $13.314.832 | $181.316 | $0,000000012904 |
| 2026-03-05 | $13.198.815 | $161.122 | $0,000000013315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
