Hosky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $6.403.662 | $796,99 | N/A |
| 2026-08-09 | $6.583.424 | $571,66 | $0,000000006404 |
| 2026-08-08 | $6.609.326 | $5.839,96 | $0,000000006583 |
| 2026-08-07 | $6.655.646 | $4.731,37 | $0,000000006609 |
| 2026-08-06 | $6.610.581 | $8.056,94 | $0,000000006656 |
| 2026-08-05 | $6.780.833 | $3.362,72 | $0,000000006611 |
| 2026-08-04 | $6.947.531 | $5.368,76 | $0,000000006781 |
| 2026-08-03 | $6.841.767 | $2.494,27 | $0,000000006948 |
| 2026-08-02 | $6.433.921 | $2.747,99 | $0,000000006842 |
| 2026-08-01 | $6.273.934 | $1.529,31 | $0,000000006434 |
| 2026-07-31 | $6.239.470 | $2.285,63 | $0,000000006274 |
| 2026-07-30 | $5.997.123 | $1.361,60 | $0,000000006239 |
| 2026-07-29 | $6.039.969 | $2.395,90 | $0,000000005997 |
| 2026-07-28 | $6.004.399 | $1.066,52 | $0,000000006040 |
| 2026-07-27 | $7.591.185 | $74.655 | $0,000000006004 |
| 2026-07-26 | $6.295.674 | $40.223 | $0,000000007591 |
| 2026-07-25 | $6.262.392 | $43.749 | $0,000000006296 |
| 2026-07-24 | $6.568.328 | $22.881 | $0,000000006262 |
| 2026-07-23 | $6.646.708 | $32.658 | $0,000000006568 |
| 2026-07-22 | $6.799.284 | $62.631 | $0,000000006647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
