Hot Cross Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $27.101 | $2,19 | N/A |
| 2026-09-12 | $26.994 | $2,09 | $0,00005640 |
| 2026-09-11 | $26.466 | $1,12 | $0,00005618 |
| 2026-09-10 | $26.966 | $19,73 | $0,00005508 |
| 2026-09-09 | $27.593 | $17,87 | $0,00005612 |
| 2026-09-07 | $28.435 | $21,13 | $0,00005743 |
| 2026-09-06 | $29.234 | $22,60 | $0,00005918 |
| 2026-09-05 | $28.176 | $1,23 | $0,00006084 |
| 2026-09-04 | $27.333 | $2,20 | $0,00005864 |
| 2026-09-03 | $26.357 | $1,31 | $0,00005688 |
| 2026-09-01 | $26.180 | $11,74 | $0,00005485 |
| 2026-08-31 | $26.087 | $3,12 | $0,00005449 |
| 2026-08-30 | $26.342 | $3,62 | $0,00005429 |
| 2026-08-22 | $26.248 | $16,04 | $0,00005482 |
| 2026-08-21 | $25.174 | $1,47 | $0,00005463 |
| 2026-08-20 | $24.750 | $1,30 | $0,00005239 |
| 2026-08-18 | $23.423 | $3,77 | $0,00005151 |
| 2026-08-17 | $23.327 | $3,69 | $0,00004875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
