Hot Cross Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.994,15 | $4,71 | N/A |
| 2026-06-09 | $4.886,61 | $1,093 | $0,00004480 |
| 2026-06-08 | $4.886,61 | $1,093 | $0,00004383 |
| 2026-06-07 | $4.731,97 | $1,42 | $0,00004383 |
| 2026-06-06 | $4.731,85 | $2,64 | $0,00004244 |
| 2026-06-05 | $4.973,14 | $3,86 | $0,00004244 |
| 2026-06-04 | $5.083,49 | $66,30 | $0,00004460 |
| 2026-06-03 | $5.063,02 | $1,74 | $0,00004559 |
| 2026-06-02 | $5.374,00 | $1,45 | $0,00004542 |
| 2026-06-01 | $5.500,22 | $4,45 | $0,00004812 |
| 2026-05-31 | $5.534,02 | $5,65 | $0,00004939 |
| 2026-05-30 | $5.000,87 | $8,32 | $0,00004975 |
| 2026-05-29 | $4.958,10 | $9,13 | $0,00004485 |
| 2026-05-28 | $5.073,77 | $4,97 | $0,00004447 |
| 2026-05-27 | $5.073,77 | $4,97 | $0,00004553 |
| 2026-05-23 | $5.145,97 | $45,98 | $0,00004553 |
| 2026-05-22 | $5.145,97 | $45,98 | $0,00004615 |
| 2026-05-21 | $5.080,88 | $45,35 | $0,00004615 |
| 2026-05-20 | $4.823,77 | $91,24 | $0,00004557 |
| 2026-05-19 | $4.502,52 | $2,46 | $0,00004329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
