Hot Cross Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $22.464 | $68,50 | N/A |
| 2026-07-22 | $22.467 | $68,19 | $0,00004493 |
| 2026-07-15 | $21.582 | $8,25 | $0,00004493 |
| 2026-07-14 | $21.013 | $493,71 | $0,00004316 |
| 2026-07-13 | $21.259 | $1.337,66 | $0,00004203 |
| 2026-07-12 | $17.348,62 | $1,46 | $0,00004252 |
| 2026-07-11 | $17.337,95 | $2,98 | $0,00003470 |
| 2026-07-10 | $17.252,53 | $3,39 | $0,00003468 |
| 2026-07-09 | $4.696,46 | $139,61 | $0,00003451 |
| 2026-07-08 | $4.664,15 | $130,32 | $0,00003441 |
| 2026-07-03 | $4.089,99 | $29,62 | $0,00003417 |
| 2026-07-02 | $4.130,34 | $4,33 | $0,00002996 |
| 2026-07-01 | $4.085,75 | $1,62 | $0,00003026 |
| 2026-06-30 | $4.230,44 | $60,67 | $0,00002993 |
| 2026-06-29 | $15.365,13 | $60,14 | $0,00003099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
