Hot Mom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.979,27 | $117,51 | N/A |
| 2026-06-10 | $6.282,40 | $15,47 | $0,00000595 |
| 2026-06-09 | $6.408,62 | $30,32 | $0,00000629 |
| 2026-06-08 | $6.196,24 | $53,18 | $0,00000641 |
| 2026-06-07 | $5.632,35 | $8,22 | $0,00000619 |
| 2026-06-06 | $5.632,35 | $8,22 | $0,00000573 |
| 2026-06-03 | $7.477,32 | $110,00 | $0,00000573 |
| 2026-06-02 | $7.584,48 | $112,36 | $0,00000748 |
| 2026-06-01 | $7.867,24 | $29,12 | $0,00000759 |
| 2026-05-31 | $8.030,78 | $1,088 | $0,00000787 |
| 2026-05-30 | $8.081,55 | $6,88 | $0,00000804 |
| 2026-05-29 | $8.081,55 | $6,88 | $0,00000809 |
| 2026-05-27 | $8.210,21 | $12,03 | $0,00000809 |
| 2026-05-26 | $8.291,31 | $12,08 | $0,00000822 |
| 2026-05-25 | $8.342,27 | $14,04 | $0,00000825 |
| 2026-05-24 | $8.325,50 | $218,70 | $0,00000835 |
| 2026-05-23 | $7.624,13 | $18,89 | $0,00000833 |
| 2026-05-22 | $7.812,73 | $108,25 | $0,00000763 |
| 2026-05-21 | $7.842,22 | $225,78 | $0,00000782 |
| 2026-05-20 | $7.715,69 | $100,99 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
