HotKeySwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $87.022 | $4,96 | N/A |
| 2026-07-14 | $87.391 | $7,44 | $0,00091999 |
| 2026-07-13 | $81.984 | $1,85 | $0,00086307 |
| 2026-07-12 | $83.498 | $969,57 | $0,00087901 |
| 2026-07-11 | $89.267 | $151,20 | $0,00093974 |
| 2026-07-10 | $89.293 | $1.020,76 | $0,00094002 |
| 2026-07-09 | $81.333 | $1,42 | $0,00085621 |
| 2026-07-08 | $80.555 | $8,72 | $0,00084803 |
| 2026-07-07 | $82.466 | $172,68 | $0,00086814 |
| 2026-07-06 | $84.548 | $222,61 | $0,00089006 |
| 2026-07-05 | $82.820 | $30,08 | $0,00087187 |
| 2026-07-04 | $82.733 | $10,31 | $0,00087096 |
| 2026-07-03 | $80.937 | $2,18 | $0,00085204 |
| 2026-07-02 | $75.886 | $1,64 | $0,00079887 |
| 2026-07-01 | $74.327 | $4,26 | $0,00078246 |
| 2026-06-30 | $72.825 | $8,71 | $0,00076665 |
| 2026-06-29 | $74.221 | $86,75 | $0,00078134 |
| 2026-06-28 | $72.423 | $17,19 | $0,00076242 |
| 2026-06-27 | $72.145 | $23,65 | $0,00075949 |
| 2026-06-26 | $72.360 | $1.529,88 | $0,00076176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
