Houdini Swap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $116.249 | $4,21 | N/A |
| 2026-06-15 | $109.052 | $26,22 | $0,00233436 |
| 2026-06-14 | $103.490 | $22,52 | $0,00219240 |
| 2026-06-13 | $109.032 | $85,14 | $0,00207716 |
| 2026-06-12 | $109.362 | $85,39 | $0,00218944 |
| 2026-06-11 | $109.308 | $85,35 | $0,00219607 |
| 2026-06-10 | $96.162 | $21,56 | $0,00219499 |
| 2026-06-09 | $96.432 | $21,62 | $0,00193099 |
| 2026-06-08 | $84.381 | $6,08 | $0,00193642 |
| 2026-06-07 | $83.058 | $49,05 | $0,00169442 |
| 2026-06-06 | $74.658 | $229,62 | $0,00166786 |
| 2026-06-05 | $92.059 | $10,89 | $0,00149935 |
| 2026-06-04 | $91.915 | $17,75 | $0,00184833 |
| 2026-06-03 | $98.073 | $15,16 | $0,00184572 |
| 2026-06-02 | $98.073 | $15,16 | $0,00196937 |
| 2026-05-30 | $99.895 | $49,08 | $0,00196937 |
| 2026-05-29 | $98.407 | $97,53 | $0,00200597 |
| 2026-05-28 | $153.354 | $44,60 | $0,00197608 |
| 2026-05-27 | $153.403 | $44,61 | $0,00307946 |
| 2026-05-26 | $164.574 | $69,10 | $0,00308043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
