Houdini Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $17.200,80 | $33,19 | N/A |
| 2026-08-13 | $25.057 | $35,59 | $0,00034540 |
| 2026-08-12 | $23.155 | $2,32 | $0,00050316 |
| 2026-08-11 | $22.944 | $2,30 | $0,00046498 |
| 2026-08-10 | $23.658 | $7,21 | $0,00046074 |
| 2026-08-09 | $22.035 | $7,07 | $0,00047507 |
| 2026-08-08 | $21.252 | $67,21 | $0,00044249 |
| 2026-08-07 | $32.471 | $27,00 | $0,00042675 |
| 2026-08-06 | $28.131 | $150,81 | $0,00065205 |
| 2026-08-05 | $52.374 | $24,44 | $0,00056490 |
| 2026-08-04 | $43.037 | $197,54 | $0,00105171 |
| 2026-08-03 | $70.440 | $67,08 | $0,00086421 |
| 2026-08-02 | $59.877 | $58,13 | $0,00141449 |
| 2026-08-01 | $50.003 | $71,98 | $0,00120237 |
| 2026-07-31 | $63.901 | $446,38 | $0,00100410 |
| 2026-07-30 | $22.667 | $195,76 | $0,00128317 |
| 2026-07-29 | $22.075 | $91,42 | $0,00045517 |
| 2026-07-28 | $13.178,40 | $6,33 | $0,00044328 |
| 2026-07-26 | $14.007,87 | $1,090 | $0,00026463 |
| 2026-07-25 | $12.910,85 | $10,95 | $0,00028129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
