Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $89.837 | $5.951,19 | N/A |
| 2026-08-21 | $84.399 | $9.611,33 | $0,00091903 |
| 2026-08-20 | $77.418 | $322,28 | $0,00086340 |
| 2026-08-19 | $67.187 | $95,94 | $0,00079198 |
| 2026-08-18 | $66.385 | $99,81 | $0,00068732 |
| 2026-08-17 | $65.135 | $37,79 | $0,00067912 |
| 2026-08-16 | $64.891 | $179,29 | $0,00066633 |
| 2026-08-15 | $66.468 | $13,67 | $0,00066383 |
| 2026-08-14 | $66.183 | $32,71 | $0,00067996 |
| 2026-08-13 | $66.066 | $24,99 | $0,00067705 |
| 2026-08-12 | $65.878 | $6.485,66 | $0,00067585 |
| 2026-08-11 | $67.364 | $7.427,21 | $0,00067393 |
| 2026-08-10 | $68.183 | $20,44 | $0,00068913 |
| 2026-08-09 | $69.079 | $13,31 | $0,00069752 |
| 2026-08-08 | $68.609 | $11,05 | $0,00070668 |
| 2026-08-07 | $67.861 | $19,64 | $0,00070187 |
| 2026-08-06 | $67.224 | $4,81 | $0,00069421 |
| 2026-08-05 | $67.379 | $11,96 | $0,00068770 |
| 2026-08-04 | $66.312 | $3,52 | $0,00068928 |
| 2026-08-03 | $67.618 | $259,65 | $0,00067837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
