House Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.995,58 | $2,52 | N/A |
| 2026-06-26 | $3.042,30 | $2,56 | $0,00000432 |
| 2026-06-25 | $3.136,90 | $11,81 | $0,00000438 |
| 2026-06-24 | $3.136,90 | $11,81 | $0,00000452 |
| 2026-06-16 | $3.547,45 | $16,92 | $0,00000452 |
| 2026-06-15 | $3.547,45 | $16,92 | $0,00000504 |
| 2026-06-11 | $3.114,06 | $44,92 | $0,00000504 |
| 2026-06-10 | $3.114,88 | $44,88 | $0,00000449 |
| 2026-06-09 | $3.113,65 | $44,87 | $0,00000449 |
| 2026-06-07 | $3.109,85 | $1,56 | $0,00000449 |
| 2026-06-06 | $3.116,78 | $4,74 | $0,00000448 |
| 2026-06-05 | $3.383,58 | $16,57 | $0,00000449 |
| 2026-06-04 | $3.383,58 | $16,57 | $0,00000487 |
| 2026-06-03 | $3.699,60 | $11,46 | $0,00000487 |
| 2026-06-02 | $3.699,60 | $11,46 | $0,00000533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
