how to become a plumber? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.653,25 | $15,65 | N/A |
| 2026-09-07 | $4.612,04 | $4,72 | $0,00000466 |
| 2026-09-04 | $4.589,74 | $4,08 | $0,00000461 |
| 2026-09-03 | $4.499,96 | $4,87 | $0,00000459 |
| 2026-09-02 | $4.476,52 | $209,00 | $0,00000450 |
| 2026-09-01 | $4.106,66 | $150,51 | $0,00000448 |
| 2026-08-31 | $4.131,05 | $121,14 | $0,00000411 |
| 2026-08-28 | $4.566,52 | $10,51 | $0,00000413 |
| 2026-08-27 | $4.288,12 | $26,08 | $0,00000457 |
| 2026-08-26 | $4.144,63 | $14,60 | $0,00000429 |
| 2026-08-25 | $4.224,85 | $42,51 | $0,00000415 |
| 2026-08-24 | $4.183,39 | $19,35 | $0,00000423 |
| 2026-08-23 | $4.032,96 | $8,69 | $0,00000419 |
| 2026-08-21 | $3.826,53 | $123,84 | $0,00000404 |
| 2026-08-20 | $4.037,17 | $2,65 | $0,00000383 |
| 2026-08-19 | $3.686,22 | $1,81 | $0,00000404 |
| 2026-08-18 | $3.646,99 | $1,79 | $0,00000369 |
| 2026-08-16 | $3.557,95 | $2,35 | $0,00000365 |
| 2026-08-15 | $3.583,09 | $33,56 | $0,00000356 |
| 2026-08-14 | $3.713,52 | $29,23 | $0,00000359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
