HTX DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.513.867.350 | $57.092.726 | N/A |
| 2026-09-10 | $1.512.260.303 | $27.994.606 | $0,00000169 |
| 2026-09-09 | $1.521.465.025 | $43.376.500 | $0,00000168 |
| 2026-09-08 | $1.501.561.023 | $26.283.079 | $0,00000169 |
| 2026-09-07 | $1.512.225.969 | $24.150.066 | $0,00000167 |
| 2026-09-06 | $1.515.038.611 | $20.460.783 | $0,00000168 |
| 2026-09-05 | $1.480.285.718 | $12.240.565 | $0,00000169 |
| 2026-09-04 | $1.484.098.101 | $3.139.036 | $0,00000165 |
| 2026-09-03 | $1.445.770.691 | $11.281.635 | $0,00000165 |
| 2026-09-02 | $1.439.326.866 | $115.041.349 | $0,00000161 |
| 2026-09-01 | $1.485.255.221 | $32.198.434 | $0,00000160 |
| 2026-08-31 | $1.490.062.709 | $32.512.092 | $0,00000165 |
| 2026-08-30 | $1.514.152.964 | $15.760.272 | $0,00000166 |
| 2026-08-29 | $1.511.530.879 | $36.466.212 | $0,00000169 |
| 2026-08-28 | $1.511.752.309 | $42.960.818 | $0,00000168 |
| 2026-08-27 | $1.540.281.765 | $28.064.599 | $0,00000168 |
| 2026-08-26 | $1.534.892.167 | $26.511.413 | $0,00000171 |
| 2026-08-25 | $1.578.481.287 | $73.101.728 | $0,00000171 |
| 2026-08-24 | $1.590.297.227 | $37.478.120 | $0,00000176 |
| 2026-08-23 | $1.595.610.045 | $16.610.645 | $0,00000177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
