HTX DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.637.067.307 | $29.472.861 | N/A |
| 2026-07-26 | $1.643.504.194 | $4.199.715 | $0,00000182 |
| 2026-07-25 | $1.649.511.119 | $22.050.383 | $0,00000183 |
| 2026-07-24 | $1.648.876.710 | $42.968.662 | $0,00000184 |
| 2026-07-23 | $1.663.823.510 | $62.326.964 | $0,00000184 |
| 2026-07-22 | $1.662.669.200 | $22.302.120 | $0,00000185 |
| 2026-07-21 | $1.659.505.684 | $9.012.046 | $0,00000185 |
| 2026-07-20 | $1.660.477.382 | $29.024.120 | $0,00000185 |
| 2026-07-19 | $1.646.130.809 | $15.863.083 | $0,00000185 |
| 2026-07-18 | $1.634.712.701 | $56.173.774 | $0,00000183 |
| 2026-07-17 | $1.617.564.254 | $5.451.210 | $0,00000182 |
| 2026-07-16 | $1.619.261.344 | $46.036.307 | $0,00000180 |
| 2026-07-15 | $1.647.157.722 | $47.686.605 | $0,00000180 |
| 2026-07-14 | $1.636.796.726 | $38.024.308 | $0,00000182 |
| 2026-07-13 | $1.679.183.336 | $104.721.609 | $0,00000181 |
| 2026-07-12 | $1.668.318.452 | $64.477.677 | $0,00000185 |
| 2026-07-11 | $1.668.183.971 | $113.353.721 | $0,00000184 |
| 2026-07-10 | $1.678.928.201 | $67.685.279 | $0,00000184 |
| 2026-07-09 | $1.681.350.467 | $94.767.015 | $0,00000185 |
| 2026-07-08 | $1.688.308.862 | $86.278.210 | $0,00000186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
