HTX DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.512.074.668 | $70.336.200 | N/A |
| 2026-06-11 | $1.552.712.090 | $47.150.192 | $0,00000167 |
| 2026-06-10 | $1.555.009.325 | $42.455.338 | $0,00000171 |
| 2026-06-09 | $1.586.822.722 | $93.670.671 | $0,00000172 |
| 2026-06-08 | $1.596.075.949 | $40.715.667 | $0,00000175 |
| 2026-06-07 | $1.585.883.027 | $11.245.586 | $0,00000176 |
| 2026-06-06 | $1.572.942.568 | $32.719.272 | $0,00000175 |
| 2026-06-05 | $1.614.950.539 | $32.822.568 | $0,00000174 |
| 2026-06-04 | $1.590.780.221 | $8.433.578 | $0,00000178 |
| 2026-06-03 | $1.595.245.618 | $17.260.924 | $0,00000176 |
| 2026-06-02 | $1.654.133.926 | $21.885.920 | $0,00000176 |
| 2026-06-01 | $1.673.249.549 | $21.028.572 | $0,00000183 |
| 2026-05-31 | $1.646.342.785 | $5.609.579 | $0,00000185 |
| 2026-05-30 | $1.644.713.322 | $14.048.372 | $0,00000182 |
| 2026-05-29 | $1.687.400.264 | $16.118.908 | $0,00000182 |
| 2026-05-28 | $1.745.396.010 | $19.776.622 | $0,00000186 |
| 2026-05-27 | $1.832.222.774 | $17.830.243 | $0,00000193 |
| 2026-05-26 | $1.832.706.680 | $7.703.666 | $0,00000203 |
| 2026-05-25 | $1.824.308.544 | $30.977.334 | $0,00000202 |
| 2026-05-24 | $1.810.079.217 | $43.402.883 | $0,00000201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
