HUA HUA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $61.740 | $3,12 | N/A |
| 2026-08-16 | $61.773 | $71,05 | $0,00006243 |
| 2026-08-15 | $61.735 | $0,998854 | $0,00006247 |
| 2026-08-14 | $62.770 | $100,07 | $0,00006243 |
| 2026-08-13 | $62.588 | $36,48 | $0,00006348 |
| 2026-08-12 | $63.549 | $529,05 | $0,00006329 |
| 2026-08-11 | $64.697 | $7,71 | $0,00006426 |
| 2026-08-10 | $65.530 | $1,33 | $0,00006542 |
| 2026-08-09 | $66.303 | $527,99 | $0,00006626 |
| 2026-08-08 | $65.838 | $5,62 | $0,00006704 |
| 2026-08-07 | $65.033 | $30,44 | $0,00006657 |
| 2026-08-06 | $66.542 | $1.209,29 | $0,00006576 |
| 2026-08-05 | $59.389 | $6,51 | $0,00006729 |
| 2026-08-04 | $59.147 | $774,38 | $0,00006005 |
| 2026-08-03 | $63.677 | $798,00 | $0,00005981 |
| 2026-08-02 | $59.781 | $364,78 | $0,00006439 |
| 2026-07-31 | $58.950 | $3,70 | $0,00006045 |
| 2026-07-30 | $58.962 | $5,96 | $0,00005961 |
| 2026-07-29 | $59.247 | $6,23 | $0,00005962 |
| 2026-07-28 | $59.783 | $19,14 | $0,00005991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
