HUA HUA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $83.889 | $23,50 | N/A |
| 2026-10-13 | $82.937 | $22,07 | $0,00008483 |
| 2026-10-12 | $87.170 | $11,63 | $0,00008387 |
| 2026-10-11 | $86.138 | $5,00 | $0,00008815 |
| 2026-10-10 | $84.992 | $24,57 | $0,00008711 |
| 2026-10-09 | $85.203 | $73,46 | $0,00008595 |
| 2026-10-08 | $90.981 | $1,75 | $0,00008616 |
| 2026-10-07 | $94.548 | $28,23 | $0,00009200 |
| 2026-10-06 | $93.982 | $160,33 | $0,00009561 |
| 2026-10-05 | $94.205 | $22,94 | $0,00009504 |
| 2026-10-04 | $92.959 | $69,89 | $0,00009526 |
| 2026-10-03 | $91.655 | $204,02 | $0,00009400 |
| 2026-10-02 | $95.080 | $12,50 | $0,00009268 |
| 2026-10-01 | $91.646 | $22,50 | $0,00009615 |
| 2026-09-30 | $92.753 | $1,19 | $0,00009268 |
| 2026-09-29 | $92.611 | $49,64 | $0,00009379 |
| 2026-09-28 | $94.676 | $317,16 | $0,00009365 |
| 2026-09-27 | $96.216 | $36,13 | $0,00009574 |
| 2026-09-26 | $96.024 | $1,38 | $0,00009730 |
| 2026-09-25 | $92.766 | $635,97 | $0,00009710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
