HUA HUA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $68.744 | $177,05 | N/A |
| 2026-07-03 | $70.208 | $36,95 | $0,00007098 |
| 2026-07-02 | $68.704 | $1.517,26 | $0,00006946 |
| 2026-07-01 | $65.695 | $3,36 | $0,00006642 |
| 2026-06-30 | $62.054 | $258,17 | $0,00006274 |
| 2026-06-29 | $64.642 | $264,53 | $0,00006535 |
| 2026-06-28 | $61.295 | $251,80 | $0,00006197 |
| 2026-06-27 | $62.342 | $94,54 | $0,00006303 |
| 2026-06-26 | $63.914 | $123,30 | $0,00006462 |
| 2026-06-25 | $59.592 | $7,01 | $0,00006025 |
| 2026-06-24 | $59.699 | $1,43 | $0,00006036 |
| 2026-06-23 | $61.678 | $2,69 | $0,00006236 |
| 2026-06-22 | $63.650 | $456,44 | $0,00006435 |
| 2026-06-21 | $61.041 | $40,37 | $0,00006171 |
| 2026-06-20 | $62.200 | $57,78 | $0,00006288 |
| 2026-06-19 | $58.542 | $2,38 | $0,00005918 |
| 2026-06-18 | $59.155 | $24,95 | $0,00005980 |
| 2026-06-17 | $61.449 | $108,26 | $0,00006212 |
| 2026-06-16 | $62.609 | $153,66 | $0,00006329 |
| 2026-06-15 | $63.130 | $5,34 | $0,00006382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
