Hubbell (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $53.896 | $519,01 | N/A |
| 2026-10-16 | $54.347 | $3.630,22 | $460,47 |
| 2026-10-15 | $53.560 | $1.501,29 | $468,59 |
| 2026-10-14 | $52.931 | $848,28 | $471,61 |
| 2026-10-13 | $52.522 | $481,86 | $479,52 |
| 2026-10-12 | $52.197 | $19,80 | $477,81 |
| 2026-10-10 | $53.055 | $281,39 | $472,08 |
| 2026-10-09 | $53.243 | $677,81 | $479,84 |
| 2026-10-08 | $51.939 | $902,26 | $479,01 |
| 2026-10-07 | $53.716 | $807,89 | $470,75 |
| 2026-10-06 | $53.626 | $174,80 | $489,98 |
| 2026-10-05 | $53.940 | $23,32 | $481,90 |
| 2026-10-03 | $52.482 | $891,30 | $483,15 |
| 2026-10-02 | $52.472 | $379,71 | $470,09 |
| 2026-10-01 | $51.765 | $384,46 | $467,01 |
| 2026-09-30 | $51.602 | $39.059 | $457,46 |
| 2026-09-29 | $52.179 | $521,93 | $459,38 |
| 2026-09-28 | $53.105 | $57,93 | $460,09 |
| 2026-09-26 | $53.573 | $367,71 | $471,42 |
| 2026-09-25 | $51.926 | $891,82 | $475,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
