Hubbell (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $53.463 | $441,89 | N/A |
| 2026-08-11 | $53.205 | $57,85 | $508,64 |
| 2026-08-10 | $54.192 | $33,76 | $502,35 |
| 2026-08-08 | $54.569 | $709,74 | $512,23 |
| 2026-08-07 | $53.333 | $737,11 | $515,79 |
| 2026-08-06 | $53.613 | $157,43 | $506,21 |
| 2026-08-05 | $54.481 | $401,05 | $511,02 |
| 2026-08-04 | $50.843 | $1.452,23 | $517,77 |
| 2026-08-03 | $50.209 | $200,12 | $484,79 |
| 2026-08-01 | $50.099 | $1.698,47 | $472,96 |
| 2026-07-31 | $50.997 | $2.500,35 | $471,93 |
| 2026-07-30 | $52.591 | $2.476,45 | $473,29 |
| 2026-07-29 | $52.173 | $5.368,43 | $467,34 |
| 2026-07-28 | $52.286 | $4.232,92 | $483,03 |
| 2026-07-27 | $46.484 | $297,47 | $519,80 |
| 2026-07-25 | $47.155 | $13.208,99 | $477,18 |
| 2026-07-24 | $37.621 | $10.933,61 | $484,07 |
| 2026-07-23 | $28.905 | $914,29 | $492,16 |
| 2026-07-22 | $27.713 | $3.095,12 | $476,50 |
| 2026-07-21 | $33.455 | $2.091,74 | $471,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
