Huch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $12.571,79 | $8,63 | N/A |
| 2026-09-26 | $12.482,90 | $15,10 | $0,00001257 |
| 2026-09-25 | $12.301,53 | $14,85 | $0,00001248 |
| 2026-09-21 | $11.547,87 | $16,46 | $0,00001230 |
| 2026-09-20 | $11.131,05 | $10,58 | $0,00001155 |
| 2026-09-19 | $11.521,25 | $50,18 | $0,00001113 |
| 2026-09-18 | $10.834,49 | $32,43 | $0,00001152 |
| 2026-09-17 | $10.335,64 | $6,77 | $0,00001084 |
| 2026-09-16 | $10.034,84 | $6,55 | $0,00001034 |
| 2026-09-15 | $10.390,51 | $2,48 | $0,00001004 |
| 2026-09-10 | $10.569,87 | $7,82 | $0,00001039 |
| 2026-09-09 | $10.752,44 | $9,13 | $0,00001057 |
| 2026-09-08 | $10.832,12 | $1,19 | $0,00001075 |
| 2026-09-05 | $10.674,08 | $17,56 | $0,00001083 |
| 2026-09-04 | $10.880,48 | $1,28 | $0,00001068 |
| 2026-09-03 | $10.510,07 | $3,04 | $0,00001088 |
| 2026-09-02 | $10.437,77 | $3,02 | $0,00001051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
