Huch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.767,18 | $1,99 | N/A |
| 2026-06-10 | $6.803,25 | $2,29 | $0,00000677 |
| 2026-06-09 | $6.800,09 | $2,29 | $0,00000680 |
| 2026-06-07 | $6.775,76 | $1,095 | $0,00000680 |
| 2026-06-06 | $6.624,57 | $1,071 | $0,00000678 |
| 2026-06-05 | $7.178,32 | $27,80 | $0,00000663 |
| 2026-06-04 | $7.591,04 | $16,20 | $0,00000718 |
| 2026-06-03 | $7.819,70 | $16,76 | $0,00000759 |
| 2026-06-02 | $8.616,07 | $33,62 | $0,00000782 |
| 2026-06-01 | $8.616,07 | $33,62 | $0,00000862 |
| 2026-05-31 | $8.635,17 | $19,74 | $0,00000862 |
| 2026-05-30 | $8.594,52 | $1,38 | $0,00000864 |
| 2026-05-29 | $8.582,12 | $1,38 | $0,00000860 |
| 2026-05-28 | $8.678,48 | $52,74 | $0,00000858 |
| 2026-05-27 | $8.928,68 | $24,66 | $0,00000868 |
| 2026-05-26 | $8.928,68 | $24,66 | $0,00000893 |
| 2026-05-23 | $9.327,68 | $8,46 | $0,00000893 |
| 2026-05-22 | $9.340,75 | $8,48 | $0,00000933 |
| 2026-05-21 | $9.344,89 | $97,27 | $0,00000934 |
| 2026-05-20 | $9.294,31 | $4,37 | $0,00000935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
