Huebel Bolt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $123.620 | $24,71 | N/A |
| 2026-10-04 | $123.966 | $50,26 | $0,02060093 |
| 2026-10-03 | $123.579 | $99,89 | $0,02065862 |
| 2026-10-02 | $128.305 | $51,42 | $0,02059411 |
| 2026-10-01 | $124.024 | $58,98 | $0,02138163 |
| 2026-09-30 | $123.400 | $161,71 | $0,02066835 |
| 2026-09-29 | $131.879 | $542,23 | $0,02056432 |
| 2026-09-28 | $137.399 | $848,04 | $0,02197725 |
| 2026-09-27 | $128.662 | $124,12 | $0,02289715 |
| 2026-09-26 | $119.000 | $19,93 | $0,02144122 |
| 2026-09-25 | $115.225 | $6,84 | $0,01983106 |
| 2026-09-24 | $116.203 | $475,43 | $0,01920197 |
| 2026-09-23 | $121.160 | $636,32 | $0,01936489 |
| 2026-09-22 | $127.403 | $124,11 | $0,02019101 |
| 2026-09-21 | $123.204 | $259,62 | $0,02123131 |
| 2026-09-20 | $123.120 | $75,21 | $0,02053161 |
| 2026-09-19 | $121.920 | $36,52 | $0,02051765 |
| 2026-09-18 | $121.152 | $295,69 | $0,02031763 |
| 2026-09-17 | $117.558 | $48,30 | $0,02018974 |
| 2026-09-16 | $118.566 | $111,50 | $0,01959079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
