HUG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.531,99 | $86,74 | N/A |
| 2026-03-23 | $7.500,37 | $453,72 | $0,000000082339 |
| 2026-03-22 | $10.035,80 | $374,54 | $0,000000081952 |
| 2026-03-21 | $23.180 | $25,20 | $0,000000109509 |
| 2026-03-20 | $26.438 | $0,097839 | $0,000000253404 |
| 2026-03-19 | $26.979 | $0,124844 | $0,000000289021 |
| 2026-03-18 | $27.801 | $7,49 | $0,000000294932 |
| 2026-03-17 | $28.788 | $0,01742059 | $0,000000303921 |
| 2026-03-16 | $28.394 | $2,01 | $0,000000314704 |
| 2026-03-15 | $27.226 | $0,360871 | $0,000000310405 |
| 2026-03-14 | $27.743 | $36,50 | $0,000000297631 |
| 2026-03-13 | $28.024 | $6,75 | $0,000000303282 |
| 2026-03-12 | $28.161 | $39,16 | $0,000000306355 |
| 2026-03-11 | $28.161 | $39,16 | $0,000000307852 |
| 2026-03-10 | $29.608 | $4,18 | $0,000000307852 |
| 2026-03-09 | $29.179 | $0,00788592 | $0,000000323658 |
| 2026-03-08 | $30.526 | $2,71 | $0,000000318980 |
| 2026-03-07 | $32.743 | $1,50 | $0,000000333706 |
| 2026-03-06 | $32.743 | $1,50 | $0,000000357944 |
| 2026-03-05 | $34.060 | $26,74 | $0,000000357944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
