Huggi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.040,90 | $14,94 | N/A |
| 2026-06-29 | $3.941,50 | $121,41 | $0,00000404 |
| 2026-06-28 | $3.941,19 | $121,41 | $0,00000394 |
| 2026-06-22 | $3.552,07 | $9,52 | $0,00000394 |
| 2026-06-21 | $3.568,53 | $18,31 | $0,00000355 |
| 2026-06-20 | $3.390,46 | $2,07 | $0,00000357 |
| 2026-06-19 | $3.396,11 | $2,07 | $0,00000339 |
| 2026-06-16 | $3.612,85 | $46,92 | $0,00000340 |
| 2026-06-15 | $3.322,87 | $10,88 | $0,00000362 |
| 2026-06-14 | $3.277,33 | $1.143,39 | $0,00000332 |
| 2026-06-13 | $3.513,59 | $3,36 | $0,00000328 |
| 2026-06-12 | $3.521,15 | $101,82 | $0,00000351 |
| 2026-06-11 | $3.521,15 | $101,82 | $0,00000352 |
| 2026-06-08 | $3.058,65 | $7,75 | $0,00000352 |
| 2026-06-07 | $2.956,93 | $5,10 | $0,00000306 |
| 2026-06-06 | $3.033,95 | $12,07 | $0,00000296 |
| 2026-06-05 | $3.332,99 | $7,37 | $0,00000303 |
| 2026-06-04 | $3.492,99 | $5,04 | $0,00000333 |
| 2026-06-03 | $3.599,27 | $5,27 | $0,00000349 |
| 2026-06-02 | $3.599,27 | $5,29 | $0,00000360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
