Huggi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.449,88 | $33,06 | N/A |
| 2026-10-02 | $4.573,72 | $1,27 | $0,00000445 |
| 2026-09-29 | $4.584,82 | $51,79 | $0,00000457 |
| 2026-09-28 | $4.621,34 | $52,21 | $0,00000459 |
| 2026-09-27 | $4.989,99 | $18,54 | $0,00000462 |
| 2026-09-26 | $4.935,36 | $58,28 | $0,00000499 |
| 2026-09-23 | $4.676,38 | $4,84 | $0,00000494 |
| 2026-09-16 | $3.892,89 | $3,56 | $0,00000468 |
| 2026-09-14 | $3.995,26 | $11,85 | $0,00000389 |
| 2026-09-13 | $4.008,26 | $11,89 | $0,00000400 |
| 2026-09-12 | $4.142,83 | $17,14 | $0,00000401 |
| 2026-09-11 | $4.085,47 | $5,59 | $0,00000414 |
| 2026-09-10 | $4.170,07 | $4,89 | $0,00000409 |
| 2026-09-09 | $4.252,35 | $4,99 | $0,00000417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
