Huh cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $9.753,91 | $10,74 | N/A |
| 2026-08-13 | $9.691,33 | $10,67 | $0,00009755 |
| 2026-08-11 | $9.764,71 | $54,96 | $0,00009692 |
| 2026-08-10 | $9.994,19 | $69,49 | $0,00009766 |
| 2026-08-09 | $9.751,94 | $12,92 | $0,00009995 |
| 2026-08-05 | $9.482,11 | $4,98 | $0,00009753 |
| 2026-08-04 | $9.751,19 | $292,56 | $0,00009483 |
| 2026-08-03 | $9.411,46 | $6,50 | $0,00009752 |
| 2026-08-02 | $9.366,25 | $6,47 | $0,00009412 |
| 2026-07-31 | $9.551,58 | $1,48 | $0,00009367 |
| 2026-07-30 | $9.532,21 | $1,48 | $0,00009552 |
| 2026-07-29 | $9.446,85 | $2,21 | $0,00009533 |
| 2026-07-24 | $9.724,34 | $1,19 | $0,00009448 |
| 2026-07-23 | $9.996,69 | $38,43 | $0,00009725 |
| 2026-07-22 | $10.079,79 | $1,48 | $0,00009998 |
| 2026-07-21 | $10.066,17 | $1,48 | $0,00010081 |
| 2026-07-20 | $9.860,51 | $25,26 | $0,00010067 |
| 2026-07-19 | $9.850,70 | $25,24 | $0,00009861 |
| 2026-07-18 | $9.798,71 | $51,38 | $0,00009852 |
| 2026-07-17 | $9.580,47 | $18,49 | $0,00009800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
