Huh The Viral Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $10.037,23 | $507,47 | N/A |
| 2026-10-13 | $11.757,80 | $192,74 | $0,00001004 |
| 2026-10-12 | $12.977,54 | $120,71 | $0,00001176 |
| 2026-10-11 | $12.823,82 | $4,75 | $0,00001298 |
| 2026-10-10 | $12.747,70 | $37,03 | $0,00001282 |
| 2026-10-09 | $12.701,39 | $9,31 | $0,00001275 |
| 2026-10-08 | $13.260,47 | $781,89 | $0,00001270 |
| 2026-10-07 | $14.949,99 | $77,61 | $0,00001326 |
| 2026-10-06 | $15.342,89 | $526,13 | $0,00001495 |
| 2026-10-05 | $13.860,96 | $5,28 | $0,00001534 |
| 2026-10-04 | $13.680,22 | $19,56 | $0,00001386 |
| 2026-10-03 | $13.607,26 | $208,39 | $0,00001368 |
| 2026-10-02 | $13.544,65 | $50,45 | $0,00001361 |
| 2026-10-01 | $13.631,03 | $190,77 | $0,00001354 |
| 2026-09-30 | $13.618,26 | $84,22 | $0,00001363 |
| 2026-09-29 | $13.929,85 | $25,52 | $0,00001362 |
| 2026-09-28 | $13.906,76 | $760,45 | $0,00001393 |
| 2026-09-27 | $14.608,96 | $39,26 | $0,00001391 |
| 2026-09-26 | $14.689,48 | $720,20 | $0,00001461 |
| 2026-09-25 | $12.416,74 | $32,30 | $0,00001469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
