Huhu Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $199.693 | $67,01 | N/A |
| 2026-07-03 | $200.148 | $66,88 | $0,00009531 |
| 2026-07-02 | $196.708 | $187,34 | $0,00009367 |
| 2026-07-01 | $188.130 | $66,74 | $0,00008959 |
| 2026-06-22 | $220.416 | $67,67 | $0,00010496 |
| 2026-06-16 | $108.001 | $72,99 | $0,00005143 |
| 2026-06-15 | $213.186 | $143,90 | $0,00010152 |
| 2026-06-14 | $205.738 | $13,49 | $0,00009797 |
| 2026-06-13 | $210.459 | $4,17 | $0,00010022 |
| 2026-06-12 | $200.888 | $46,59 | $0,00009566 |
| 2026-06-11 | $200.919 | $9,57 | $0,00009568 |
| 2026-06-06 | $198.558 | $225,36 | $0,00009455 |
| 2026-06-05 | $193.105 | $247,73 | $0,00009195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
