HULVIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $45.312 | $112,12 | N/A |
| 2026-08-22 | $46.372 | $105,39 | $0,00002158 |
| 2026-08-21 | $42.128 | $12,16 | $0,00002208 |
| 2026-08-20 | $41.164 | $4,19 | $0,00002006 |
| 2026-08-19 | $37.347 | $40,61 | $0,00001960 |
| 2026-08-18 | $37.285 | $40,54 | $0,00001778 |
| 2026-08-17 | $37.054 | $2,34 | $0,00001775 |
| 2026-08-16 | $36.766 | $146,06 | $0,00001764 |
| 2026-08-15 | $36.867 | $2,69 | $0,00001751 |
| 2026-08-14 | $37.358 | $16,00 | $0,00001756 |
| 2026-08-13 | $37.197 | $651,13 | $0,00001779 |
| 2026-08-12 | $31.204 | $9,48 | $0,00001771 |
| 2026-08-11 | $31.020 | $9,61 | $0,00001486 |
| 2026-08-10 | $31.272 | $146,09 | $0,00001477 |
| 2026-08-09 | $31.417 | $85,93 | $0,00001489 |
| 2026-08-08 | $30.718 | $137,37 | $0,00001496 |
| 2026-08-07 | $30.252 | $791,08 | $0,00001463 |
| 2026-08-06 | $32.979 | $43.510 | $0,00001441 |
| 2026-08-05 | $57.497 | $3.881,47 | $0,00001570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
