Hum(AI)n Web3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $218.800 | $82.255 | N/A |
| 2026-06-11 | $212.033 | $58.510 | $0,00000240 |
| 2026-06-10 | $212.041 | $88.958 | $0,00000233 |
| 2026-06-09 | $215.412 | $79.251 | $0,00000233 |
| 2026-06-08 | $216.631 | $57.617 | $0,00000236 |
| 2026-06-07 | $206.635 | $72.012 | $0,00000238 |
| 2026-06-06 | $207.250 | $74.356 | $0,00000227 |
| 2026-06-05 | $221.264 | $76.039 | $0,00000228 |
| 2026-06-04 | $224.615 | $71.909 | $0,00000243 |
| 2026-06-03 | $234.333 | $98.882 | $0,00000246 |
| 2026-06-02 | $253.933 | $79.754 | $0,00000257 |
| 2026-06-01 | $272.978 | $44.779 | $0,00000277 |
| 2026-05-31 | $277.482 | $92.837 | $0,00000300 |
| 2026-05-30 | $251.372 | $76.652 | $0,00000304 |
| 2026-05-29 | $258.882 | $72.704 | $0,00000276 |
| 2026-05-28 | $256.243 | $101.369 | $0,00000284 |
| 2026-05-27 | $267.558 | $74.695 | $0,00000281 |
| 2026-05-26 | $269.572 | $85.019 | $0,00000293 |
| 2026-05-25 | $256.816 | $89.992 | $0,00000296 |
| 2026-05-24 | $256.875 | $80.895 | $0,00000282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
