HUMAN Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.321.056 | $48,86 | N/A |
| 2026-06-14 | $1.285.418 | $103,43 | $0,00174313 |
| 2026-06-13 | $1.323.351 | $32,86 | $0,00169610 |
| 2026-06-12 | $1.235.443 | $36,43 | $0,00174615 |
| 2026-06-11 | $1.213.256 | $76,33 | $0,00163877 |
| 2026-06-10 | $1.163.342 | $103,39 | $0,00160088 |
| 2026-06-09 | $1.061.845 | $110,57 | $0,00153502 |
| 2026-06-08 | $1.287.518 | $386,86 | $0,00140058 |
| 2026-06-07 | $1.084.276 | $49,02 | $0,00169878 |
| 2026-06-06 | $1.075.860 | $204,94 | $0,00143330 |
| 2026-06-05 | $1.115.429 | $464,18 | $0,00142585 |
| 2026-06-04 | $1.126.044 | $46,91 | $0,00147180 |
| 2026-06-03 | $1.095.032 | $3.294,59 | $0,00148581 |
| 2026-06-02 | $1.517.272 | $163,86 | $0,00144576 |
| 2026-06-01 | $1.366.828 | $38,02 | $0,00200203 |
| 2026-05-31 | $1.341.157 | $1.124,84 | $0,00180352 |
| 2026-05-30 | $1.014.556 | $288,02 | $0,00176973 |
| 2026-05-29 | $1.161.992 | $217,62 | $0,00134001 |
| 2026-05-28 | $1.277.052 | $3.026,58 | $0,00153324 |
| 2026-05-27 | $1.056.974 | $3.046,99 | $0,00168528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
