Humanoid Network by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $251.433 | $479,29 | N/A |
| 2026-09-07 | $248.469 | $249,27 | $0,00025143 |
| 2026-09-06 | $234.656 | $652,36 | $0,00024847 |
| 2026-09-05 | $218.624 | $593,88 | $0,00023466 |
| 2026-09-04 | $226.159 | $114,85 | $0,00021862 |
| 2026-09-03 | $215.377 | $4.879,56 | $0,00022616 |
| 2026-09-02 | $218.816 | $780,07 | $0,00021538 |
| 2026-09-01 | $232.872 | $25,42 | $0,00021882 |
| 2026-08-31 | $222.432 | $431,99 | $0,00023287 |
| 2026-08-30 | $231.267 | $367,36 | $0,00022243 |
| 2026-08-29 | $237.284 | $48,28 | $0,00023127 |
| 2026-08-28 | $250.020 | $39,85 | $0,00023728 |
| 2026-08-27 | $257.422 | $49,68 | $0,00025002 |
| 2026-08-26 | $267.400 | $2.514,74 | $0,00025742 |
| 2026-08-25 | $306.628 | $5.519,27 | $0,00026740 |
| 2026-08-24 | $248.706 | $40,31 | $0,00030663 |
| 2026-08-23 | $234.406 | $2,62 | $0,00024871 |
| 2026-08-22 | $248.030 | $1,95 | $0,00023441 |
| 2026-08-21 | $218.975 | $124,28 | $0,00024803 |
| 2026-08-20 | $208.263 | $46,54 | $0,00021898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
