Humans.ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.778.012 | $94.907 | N/A |
| 2026-06-11 | $3.357.402 | $77.215 | $0,00048408 |
| 2026-06-10 | $3.318.906 | $82.928 | $0,00043044 |
| 2026-06-09 | $3.626.747 | $90.168 | $0,00042550 |
| 2026-06-08 | $3.648.827 | $92.037 | $0,00046485 |
| 2026-06-07 | $3.447.362 | $92.148 | $0,00046791 |
| 2026-06-06 | $3.235.072 | $84.520 | $0,00044278 |
| 2026-06-05 | $3.662.163 | $100.497 | $0,00041475 |
| 2026-06-04 | $4.097.103 | $99.363 | $0,00047050 |
| 2026-06-03 | $5.272.038 | $115.456 | $0,00052527 |
| 2026-06-02 | $5.726.340 | $110.535 | $0,00067694 |
| 2026-06-01 | $5.792.227 | $108.240 | $0,00073412 |
| 2026-05-31 | $5.942.376 | $110.053 | $0,00074263 |
| 2026-05-30 | $6.001.355 | $118.528 | $0,00076226 |
| 2026-05-29 | $5.789.695 | $117.102 | $0,00076940 |
| 2026-05-28 | $6.011.920 | $113.045 | $0,00074230 |
| 2026-05-27 | $6.276.481 | $137.281 | $0,00076967 |
| 2026-05-26 | $6.469.809 | $146.453 | $0,00080337 |
| 2026-05-25 | $6.241.388 | $135.859 | $0,00082946 |
| 2026-05-24 | $6.376.588 | $133.683 | $0,00080018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
