HumidiFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $14.038.221 | $7.148.480 | N/A |
| 2026-06-29 | $13.866.703 | $3.547.099 | $0,061008 |
| 2026-06-28 | $13.534.379 | $6.138.213 | $0,060311 |
| 2026-06-27 | $13.751.773 | $5.341.312 | $0,058848 |
| 2026-06-26 | $13.685.624 | $7.087.253 | $0,059790 |
| 2026-06-25 | $13.047.000 | $5.006.445 | $0,059506 |
| 2026-06-24 | $13.056.359 | $6.018.663 | $0,056726 |
| 2026-06-23 | $13.884.503 | $3.243.354 | $0,056767 |
| 2026-06-22 | $13.985.543 | $3.902.680 | $0,060367 |
| 2026-06-21 | $14.219.442 | $5.541.890 | $0,060875 |
| 2026-06-20 | $13.490.055 | $3.453.740 | $0,061824 |
| 2026-06-19 | $13.779.238 | $3.834.366 | $0,058655 |
| 2026-06-18 | $14.577.432 | $5.158.064 | $0,059870 |
| 2026-06-17 | $14.073.911 | $4.753.450 | $0,063395 |
| 2026-06-16 | $13.865.634 | $10.271.160 | $0,061147 |
| 2026-06-15 | $13.674.176 | $5.036.996 | $0,060429 |
| 2026-06-14 | $13.200.377 | $3.731.491 | $0,059521 |
| 2026-06-13 | $12.785.063 | $3.719.746 | $0,057402 |
| 2026-06-12 | $13.055.584 | $3.621.983 | $0,055578 |
| 2026-06-11 | $12.329.855 | $3.476.144 | $0,056723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
