HumidiFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $16.185.676 | $1.061.067 | N/A |
| 2026-08-14 | $15.953.655 | $2.564.440 | $0,070373 |
| 2026-08-13 | $15.899.627 | $1.786.961 | $0,069364 |
| 2026-08-12 | $16.239.469 | $1.147.532 | $0,069129 |
| 2026-08-11 | $15.570.091 | $814.538 | $0,070606 |
| 2026-08-10 | $15.764.864 | $899.946 | $0,067696 |
| 2026-08-09 | $15.749.672 | $861.240 | $0,068543 |
| 2026-08-08 | $15.859.242 | $1.029.208 | $0,068477 |
| 2026-08-07 | $15.580.141 | $865.019 | $0,068953 |
| 2026-08-06 | $15.293.004 | $1.248.159 | $0,067740 |
| 2026-08-05 | $14.864.094 | $1.305.784 | $0,066491 |
| 2026-08-04 | $15.367.648 | $2.681.306 | $0,064626 |
| 2026-08-03 | $15.298.665 | $1.221.157 | $0,066816 |
| 2026-08-02 | $15.379.636 | $2.544.665 | $0,066516 |
| 2026-08-01 | $15.603.170 | $2.881.391 | $0,066868 |
| 2026-07-31 | $15.563.576 | $2.780.318 | $0,067840 |
| 2026-07-30 | $15.637.511 | $3.221.163 | $0,067668 |
| 2026-07-29 | $15.347.452 | $2.741.364 | $0,067989 |
| 2026-07-28 | $14.720.409 | $4.240.271 | $0,066728 |
| 2026-07-27 | $15.682.204 | $6.210.106 | $0,064002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
