Hummingbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $664.688 | $226,13 | N/A |
| 2026-07-27 | $673.676 | $165,69 | $0,00066469 |
| 2026-07-26 | $663.043 | $23,44 | $0,00067368 |
| 2026-07-25 | $660.596 | $105,18 | $0,00066304 |
| 2026-07-24 | $674.605 | $1.015,95 | $0,00066060 |
| 2026-07-23 | $719.987 | $46,41 | $0,00067460 |
| 2026-07-22 | $718.162 | $330,07 | $0,00071999 |
| 2026-07-21 | $703.746 | $150,96 | $0,00071816 |
| 2026-07-20 | $699.282 | $34,18 | $0,00070375 |
| 2026-07-19 | $698.094 | $37,62 | $0,00069928 |
| 2026-07-18 | $695.245 | $146,94 | $0,00069809 |
| 2026-07-17 | $696.962 | $120,78 | $0,00069525 |
| 2026-07-16 | $705.421 | $28,34 | $0,00069696 |
| 2026-07-15 | $701.062 | $58,01 | $0,00070542 |
| 2026-07-14 | $686.099 | $53,75 | $0,00070106 |
| 2026-07-13 | $696.246 | $41,03 | $0,00068610 |
| 2026-07-12 | $679.021 | $24,41 | $0,00069625 |
| 2026-07-11 | $679.919 | $13,46 | $0,00067902 |
| 2026-07-10 | $672.812 | $32,77 | $0,00067992 |
| 2026-07-09 | $396.789 | $139,69 | $0,00067281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
