Hund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $84.598 | $46,68 | N/A |
| 2026-07-30 | $83.584 | $273,01 | $0,00021150 |
| 2026-07-29 | $84.128 | $259,78 | $0,00020897 |
| 2026-07-28 | $85.138 | $10.723,95 | $0,00021033 |
| 2026-07-27 | $89.533 | $20.237 | $0,00021285 |
| 2026-07-26 | $86.331 | $18.122,56 | $0,00022384 |
| 2026-07-25 | $86.328 | $19.803,86 | $0,00021584 |
| 2026-07-24 | $87.541 | $22.042 | $0,00021583 |
| 2026-07-23 | $91.151 | $20.426 | $0,00021886 |
| 2026-07-22 | $91.142 | $17.204,18 | $0,00022789 |
| 2026-07-21 | $91.934 | $21.634 | $0,00022787 |
| 2026-07-20 | $89.537 | $20.375 | $0,00022985 |
| 2026-07-19 | $88.352 | $17.071,55 | $0,00022385 |
| 2026-07-18 | $88.773 | $19.982,09 | $0,00022089 |
| 2026-07-17 | $99.133 | $19.413,12 | $0,00022194 |
| 2026-07-16 | $100.910 | $29.644 | $0,00024784 |
| 2026-07-15 | $111.039 | $32.653 | $0,00025229 |
| 2026-07-14 | $113.378 | $31.854 | $0,00027761 |
| 2026-07-13 | $121.308 | $30.339 | $0,00028346 |
| 2026-07-12 | $121.159 | $29.424 | $0,00030328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
