HUNDRED Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $19.925.946 | $1.659,88 | N/A |
| 2026-06-10 | $19.859.069 | $9.286,65 | $0,00022140 |
| 2026-06-09 | $20.939.313 | $1.508,25 | $0,00022066 |
| 2026-06-08 | $21.016.796 | $300,15 | $0,00023268 |
| 2026-06-07 | $20.868.078 | $2.098,76 | $0,00023352 |
| 2026-06-06 | $20.729.967 | $2.260,29 | $0,00023187 |
| 2026-06-05 | $20.945.571 | $740,92 | $0,00023033 |
| 2026-06-04 | $20.748.822 | $1.503,90 | $0,00023273 |
| 2026-06-03 | $20.756.107 | $997,13 | $0,00023054 |
| 2026-06-02 | $20.598.883 | $2.469,59 | $0,00023060 |
| 2026-06-01 | $20.542.135 | $616,30 | $0,00022888 |
| 2026-05-31 | $20.442.543 | $409,22 | $0,00022825 |
| 2026-05-30 | $20.441.935 | $796,92 | $0,00022716 |
| 2026-05-29 | $20.316.432 | $6.026,29 | $0,00022713 |
| 2026-05-28 | $20.962.767 | $2.696,95 | $0,00022574 |
| 2026-05-27 | $21.038.350 | $1.125,19 | $0,00023292 |
| 2026-05-26 | $20.906.928 | $1.809,44 | $0,00023376 |
| 2026-05-25 | $20.942.118 | $1.367,79 | $0,00023230 |
| 2026-05-24 | $20.990.343 | $1.448,96 | $0,00023269 |
| 2026-05-23 | $20.771.661 | $817,05 | $0,00023320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
