HUNDRED Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $21.522.980 | $949,60 | N/A |
| 2026-11-09 | $21.554.796 | $413,77 | $0,00023914 |
| 2026-11-08 | $21.484.852 | $1.710,19 | $0,00023950 |
| 2026-11-07 | $21.477.357 | $2.631,81 | $0,00023872 |
| 2026-11-06 | $21.617.055 | $1.098,50 | $0,00023864 |
| 2026-11-05 | $21.662.484 | $564,93 | $0,00024019 |
| 2026-11-04 | $21.559.066 | $1.306,72 | $0,00024069 |
| 2026-11-03 | $21.548.751 | $712,07 | $0,00023955 |
| 2026-11-02 | $21.458.640 | $297,94 | $0,00023943 |
| 2026-11-01 | $21.455.358 | $375,13 | $0,00023843 |
| 2026-10-31 | $21.381.996 | $2.123,15 | $0,00023839 |
| 2026-10-30 | $21.417.465 | $826,53 | $0,00023758 |
| 2026-10-29 | $21.310.365 | $1.881,27 | $0,00023797 |
| 2026-10-28 | $21.323.305 | $1.362,46 | $0,00023678 |
| 2026-10-27 | $21.316.879 | $1.281,81 | $0,00023693 |
| 2026-10-26 | $21.355.822 | $755,13 | $0,00023685 |
| 2026-10-25 | $21.240.788 | $968,39 | $0,00023729 |
| 2026-10-24 | $21.109.182 | $2.075,25 | $0,00023601 |
| 2026-10-23 | $21.192.545 | $634,17 | $0,00023455 |
| 2026-10-22 | $21.134.387 | $1.322,62 | $0,00023547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
