HUNDRED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $20.356.114 | $1.173,52 | N/A |
| 2026-07-29 | $20.389.377 | $659,99 | $0,00022618 |
| 2026-07-28 | $20.291.172 | $726,11 | $0,00022655 |
| 2026-07-27 | $20.174.054 | $1.596,65 | $0,00022546 |
| 2026-07-26 | $20.243.026 | $807,79 | $0,00022416 |
| 2026-07-25 | $20.119.414 | $1.875,15 | $0,00022492 |
| 2026-07-24 | $20.134.750 | $755,12 | $0,00022355 |
| 2026-07-23 | $20.024.391 | $943,61 | $0,00022372 |
| 2026-07-22 | $19.874.833 | $2.478,11 | $0,00022249 |
| 2026-07-21 | $19.970.793 | $910,10 | $0,00022083 |
| 2026-07-20 | $19.856.486 | $1.119,23 | $0,00022190 |
| 2026-07-19 | $19.879.904 | $619,48 | $0,00022063 |
| 2026-07-18 | $20.403.719 | $10.140,61 | $0,00022089 |
| 2026-07-17 | $21.110.693 | $1.793,32 | $0,00022671 |
| 2026-07-16 | $21.135.096 | $864,33 | $0,00023456 |
| 2026-07-15 | $21.002.674 | $2.227,67 | $0,00023483 |
| 2026-07-14 | $21.041.925 | $1.408,39 | $0,00023336 |
| 2026-07-13 | $21.055.027 | $726,62 | $0,00023380 |
| 2026-07-12 | $21.037.666 | $925,85 | $0,00023394 |
| 2026-07-11 | $20.889.526 | $1.600,24 | $0,00023375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
