Hunny Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $214.490 | $140,31 | N/A |
| 2026-10-13 | $209.758 | $2,73 | $0,00254275 |
| 2026-10-12 | $215.737 | $165,59 | $0,00248666 |
| 2026-10-11 | $213.847 | $161,36 | $0,00255755 |
| 2026-10-10 | $213.831 | $4,90 | $0,00253514 |
| 2026-10-09 | $212.044 | $15,53 | $0,00253495 |
| 2026-10-08 | $224.028 | $1,19 | $0,00251377 |
| 2026-10-07 | $225.468 | $188,37 | $0,00265583 |
| 2026-10-06 | $226.098 | $2,17 | $0,00267290 |
| 2026-10-04 | $228.041 | $1,40 | $0,00268036 |
| 2026-10-03 | $222.679 | $202,29 | $0,00270341 |
| 2026-10-02 | $224.855 | $34,93 | $0,00263984 |
| 2026-09-30 | $225.124 | $1,36 | $0,00266563 |
| 2026-09-29 | $223.638 | $19,12 | $0,00266882 |
| 2026-09-28 | $228.377 | $34,11 | $0,00265121 |
| 2026-09-27 | $228.152 | $34,08 | $0,00270739 |
| 2026-09-26 | $228.204 | $3,11 | $0,00270471 |
| 2026-09-25 | $228.089 | $1,14 | $0,00270534 |
| 2026-09-24 | $226.419 | $1,52 | $0,00270397 |
| 2026-09-23 | $225.256 | $1,14 | $0,00268417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
