Hunny Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $191.678 | $68,21 | N/A |
| 2026-07-13 | $186.380 | $0,996699 | $0,00186380 |
| 2026-07-12 | $188.652 | $2.855,29 | $0,00188652 |
| 2026-07-09 | $250.427 | $3,89 | $0,00250427 |
| 2026-07-08 | $211.359 | $17,25 | $0,00250712 |
| 2026-07-07 | $213.502 | $35,94 | $0,00253255 |
| 2026-07-06 | $216.280 | $2,52 | $0,00256549 |
| 2026-07-05 | $217.720 | $1,19 | $0,00258257 |
| 2026-07-04 | $210.957 | $1,085 | $0,00250235 |
| 2026-07-03 | $211.974 | $1,090 | $0,00251441 |
| 2026-07-02 | $207.365 | $1,50 | $0,00245974 |
| 2026-07-01 | $203.297 | $65,37 | $0,00241149 |
| 2026-06-30 | $201.685 | $46,30 | $0,00239237 |
| 2026-06-29 | $204.342 | $1,45 | $0,00242388 |
| 2026-06-27 | $207.133 | $1,007 | $0,00245699 |
| 2026-06-26 | $207.618 | $2,16 | $0,00246274 |
| 2026-06-25 | $204.725 | $3,73 | $0,00242843 |
| 2026-06-24 | $206.533 | $2,15 | $0,00244987 |
| 2026-06-23 | $211.279 | $63,31 | $0,00250617 |
| 2026-06-22 | $215.713 | $1,019 | $0,00255877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
