HUNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $23.331 | $3,12 | N/A |
| 2026-10-15 | $23.274 | $63,47 | $0,00002826 |
| 2026-10-14 | $24.070 | $30,82 | $0,00002819 |
| 2026-10-13 | $24.140 | $30,91 | $0,00002915 |
| 2026-10-12 | $26.806 | $1,11 | $0,00002924 |
| 2026-10-10 | $24.779 | $13,74 | $0,00003247 |
| 2026-10-09 | $25.008 | $15,21 | $0,00003001 |
| 2026-10-08 | $24.636 | $14,98 | $0,00003029 |
| 2026-10-06 | $27.739 | $32,52 | $0,00002984 |
| 2026-10-05 | $27.783 | $32,57 | $0,00003360 |
| 2026-10-04 | $27.962 | $117,38 | $0,00003365 |
| 2026-10-03 | $29.380 | $608,60 | $0,00003387 |
| 2026-10-02 | $30.856 | $196,34 | $0,00003558 |
| 2026-10-01 | $31.393 | $190,12 | $0,00003737 |
| 2026-09-29 | $32.807 | $13,53 | $0,00003802 |
| 2026-09-28 | $33.765 | $112,32 | $0,00003925 |
| 2026-09-27 | $34.414 | $23,46 | $0,00004040 |
| 2026-09-26 | $36.493 | $26,15 | $0,00004117 |
| 2026-09-25 | $34.602 | $21,33 | $0,00004366 |
| 2026-09-23 | $32.225 | $11,72 | $0,00004140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
