HUNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $27.386 | $4,63 | N/A |
| 2026-08-22 | $25.863 | $96,57 | $0,00003277 |
| 2026-08-21 | $24.950 | $181,23 | $0,00003094 |
| 2026-08-20 | $23.546 | $87,62 | $0,00002985 |
| 2026-08-19 | $22.202 | $80,90 | $0,00002817 |
| 2026-08-18 | $21.531 | $109,76 | $0,00002656 |
| 2026-08-17 | $20.012 | $46,67 | $0,00002576 |
| 2026-08-16 | $21.511 | $21,88 | $0,00002394 |
| 2026-08-15 | $21.295 | $29,96 | $0,00002574 |
| 2026-08-14 | $21.174 | $29,79 | $0,00002548 |
| 2026-08-12 | $19.720,84 | $15,48 | $0,00002533 |
| 2026-08-05 | $20.292 | $6,08 | $0,00002436 |
| 2026-07-31 | $20.021 | $22,84 | $0,00002506 |
| 2026-07-27 | $19.707,99 | $50,00 | $0,00002473 |
| 2026-07-26 | $19.430,74 | $51,42 | $0,00002434 |
| 2026-07-25 | $19.411,40 | $23,77 | $0,00002400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
