HUNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.344.101 | $90,29 | N/A |
| 2026-10-02 | $1.225.075 | $46,13 | $0,02715424 |
| 2026-10-01 | $1.521.089 | $273,66 | $0,02474960 |
| 2026-09-30 | $1.476.409 | $75,60 | $0,03072982 |
| 2026-09-29 | $1.644.882 | $293,77 | $0,02982718 |
| 2026-09-28 | $1.673.809 | $2.426,64 | $0,03323076 |
| 2026-09-27 | $1.757.913 | $19,42 | $0,03381516 |
| 2026-09-26 | $1.721.519 | $81,32 | $0,03551427 |
| 2026-09-25 | $1.830.560 | $965,38 | $0,03477902 |
| 2026-09-24 | $1.941.098 | $399,51 | $0,03698193 |
| 2026-09-23 | $1.973.549 | $320,29 | $0,03921508 |
| 2026-09-22 | $2.061.672 | $581,41 | $0,03987067 |
| 2026-09-21 | $2.054.363 | $352,47 | $0,04165097 |
| 2026-09-20 | $2.103.865 | $134,57 | $0,04150331 |
| 2026-09-19 | $2.433.220 | $862,27 | $0,04250338 |
| 2026-09-18 | $2.247.159 | $328,79 | $0,04915719 |
| 2026-09-17 | $1.952.272 | $103,35 | $0,04539827 |
| 2026-09-16 | $1.819.429 | $82,72 | $0,03944081 |
| 2026-09-15 | $1.660.919 | $205,95 | $0,03675705 |
| 2026-09-14 | $1.681.243 | $357,13 | $0,03355475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
