Hunter Boden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $21.842 | $65,63 | N/A |
| 2026-07-31 | $23.230 | $335,34 | $0,00002184 |
| 2026-07-30 | $23.682 | $19,63 | $0,00002323 |
| 2026-07-29 | $23.880 | $2.054,83 | $0,00002368 |
| 2026-07-28 | $27.213 | $458,07 | $0,00002388 |
| 2026-07-27 | $26.743 | $115,62 | $0,00002721 |
| 2026-07-26 | $25.791 | $21,43 | $0,00002674 |
| 2026-07-25 | $24.317 | $604,98 | $0,00002579 |
| 2026-07-24 | $24.804 | $604,37 | $0,00002432 |
| 2026-07-23 | $26.877 | $35,11 | $0,00002480 |
| 2026-07-22 | $26.844 | $18,88 | $0,00002688 |
| 2026-07-21 | $28.165 | $781,51 | $0,00002684 |
| 2026-07-20 | $25.059 | $610,60 | $0,00002817 |
| 2026-07-19 | $23.452 | $36,80 | $0,00002506 |
| 2026-07-18 | $23.412 | $36,74 | $0,00002345 |
| 2026-07-17 | $23.665 | $35,46 | $0,00002341 |
| 2026-07-16 | $24.461 | $125,50 | $0,00002367 |
| 2026-07-15 | $24.698 | $31,37 | $0,00002446 |
| 2026-07-14 | $23.744 | $106,18 | $0,00002470 |
| 2026-07-13 | $23.991 | $64,38 | $0,00002374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
