Hunter Boden Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $43.999 | $498,15 | N/A |
| 2026-06-15 | $43.255 | $31,28 | $0,00004400 |
| 2026-06-14 | $41.971 | $1.227,77 | $0,00004326 |
| 2026-06-13 | $44.955 | $1.463,07 | $0,00004217 |
| 2026-06-12 | $48.894 | $2.476,03 | $0,00004496 |
| 2026-06-11 | $37.146 | $1.773,29 | $0,00004911 |
| 2026-06-10 | $47.038 | $6.839,31 | $0,00003699 |
| 2026-06-09 | $37.509 | $6.236,46 | $0,00004677 |
| 2026-06-08 | $57.728 | $5.349,80 | $0,00003755 |
| 2026-06-07 | $57.904 | $77.345 | $0,00005773 |
| 2026-06-06 | $58.622 | $45.624 | $0,00005818 |
| 2026-06-05 | $82.802 | $159.944 | $0,00005862 |
| 2026-06-04 | $62.147 | $74.217 | $0,00008283 |
| 2026-06-03 | $36.577 | $48.738 | $0,00006245 |
| 2026-06-02 | $26.902 | $15.030,53 | $0,00003658 |
| 2026-06-01 | $19.362,44 | $105,19 | $0,00002689 |
| 2026-05-31 | $19.251,08 | $639,04 | $0,00001936 |
| 2026-05-30 | $20.377 | $642,39 | $0,00001925 |
| 2026-05-29 | $21.541 | $3.046,69 | $0,00002048 |
| 2026-05-28 | $23.413 | $14.621,46 | $0,00002153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
