Huntington Ingalls Industries (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $24.742 | $99,16 | N/A |
| 2026-09-28 | $24.907 | $100,22 | $258,16 |
| 2026-09-25 | $25.478 | $98,49 | $260,92 |
| 2026-09-24 | $25.704 | $99,75 | $266,90 |
| 2026-09-23 | $25.797 | $49,93 | $270,32 |
| 2026-09-22 | $26.229 | $56,06 | $271,29 |
| 2026-09-21 | $25.810 | $5,75 | $276,38 |
| 2026-09-19 | $25.866 | $119,81 | $272,54 |
| 2026-09-18 | $26.400 | $9,84 | $273,13 |
| 2026-09-12 | $26.399 | $133,13 | $279,86 |
| 2026-09-11 | $26.564 | $28,01 | $279,85 |
| 2026-09-10 | $26.644 | $28,06 | $282,43 |
| 2026-09-09 | $27.157 | $196,77 | $282,99 |
| 2026-09-08 | $27.334 | $199,50 | $288,43 |
| 2026-09-02 | $27.378 | $9,16 | $292,44 |
| 2026-09-01 | $27.313 | $9,95 | $292,90 |
| 2026-08-31 | $27.404 | $9,99 | $292,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
