Huntington Ingalls Industries (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $29.488 | $9,63 | N/A |
| 2026-08-05 | $30.279 | $9,88 | $315,48 |
| 2026-08-04 | $30.271 | $106,32 | $323,85 |
| 2026-08-03 | $30.917 | $108,21 | $323,76 |
| 2026-08-01 | $30.693 | $9,98 | $329,51 |
| 2026-07-31 | $30.503 | $9,93 | $327,13 |
| 2026-07-23 | $25.969 | $10.184,16 | $325,21 |
| 2026-07-22 | $15.789,35 | $10.187,03 | $276,87 |
| 2026-07-21 | $15.379,78 | $15.147,48 | $276,94 |
| 2026-07-20 | $232,13 | $9.950,49 | $269,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
