Huobi BTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $48.425.422 | $6.892,18 | N/A |
| 2026-07-13 | $48.492.083 | $16.742,27 | $50.018 |
| 2026-07-11 | $51.411.463 | $11,07 | $53.030 |
| 2026-07-10 | $51.439.671 | $11,07 | $53.059 |
| 2026-07-09 | $50.767.693 | $36,15 | $52.366 |
| 2026-07-08 | $49.771.917 | $10,56 | $51.338 |
| 2026-07-07 | $50.887.620 | $9,43 | $52.489 |
| 2026-07-06 | $51.415.311 | $53,66 | $53.034 |
| 2026-07-05 | $50.651.131 | $32,67 | $52.245 |
| 2026-07-04 | $50.542.454 | $11,93 | $52.133 |
| 2026-07-03 | $50.485.243 | $11,91 | $52.074 |
| 2026-07-02 | $49.809.634 | $272,52 | $51.377 |
| 2026-07-01 | $48.909.720 | $182,98 | $50.449 |
| 2026-06-30 | $47.520.822 | $25,17 | $49.016 |
| 2026-06-29 | $48.619.280 | $12,83 | $50.149 |
| 2026-06-28 | $48.131.999 | $19,46 | $49.647 |
| 2026-06-27 | $48.402.435 | $16,42 | $49.926 |
| 2026-06-26 | $48.499.454 | $114,65 | $50.026 |
| 2026-06-25 | $49.924.439 | $2.257,53 | $51.496 |
| 2026-06-24 | $49.731.183 | $3.120,25 | $51.296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
