Huobi BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.131.558 | $3,02 | N/A |
| 2026-08-27 | $2.127.249 | $3,02 | $2.198,65 |
| 2026-08-26 | $2.083.376 | $3,21 | $2.194,20 |
| 2026-08-25 | $2.019.688 | $76,16 | $2.148,95 |
| 2026-08-24 | $2.015.208 | $71,19 | $2.083,25 |
| 2026-08-23 | $2.005.449 | $18,14 | $2.078,63 |
| 2026-08-22 | $1.775.874 | $57,42 | $2.068,57 |
| 2026-08-21 | $1.872.206 | $81,41 | $1.831,77 |
| 2026-08-20 | $1.759.518 | $170,08 | $1.931,13 |
| 2026-08-19 | $1.750.764 | $253,93 | $1.814,90 |
| 2026-08-18 | $1.823.342 | $274,30 | $1.805,87 |
| 2026-08-17 | $1.874.874 | $255,75 | $1.880,73 |
| 2026-08-16 | $1.915.471 | $315,47 | $1.933,88 |
| 2026-08-15 | $1.933.529 | $226,62 | $1.975,76 |
| 2026-08-14 | $2.005.708 | $395,49 | $1.994,38 |
| 2026-08-13 | $2.133.672 | $776,75 | $2.068,83 |
| 2026-08-12 | $2.324.842 | $2.772,93 | $2.200,83 |
| 2026-08-11 | $2.226.878 | $1.143,86 | $2.398,01 |
| 2026-08-10 | $2.298.263 | $779,05 | $2.296,97 |
| 2026-08-09 | $2.597.106 | $1.087,98 | $2.370,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
