Huobi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.353.209 | $214.170 | N/A |
| 2026-06-10 | $11.140.093 | $55.064 | $0,094640 |
| 2026-06-09 | $11.785.069 | $42.256 | $0,101833 |
| 2026-06-08 | $12.097.379 | $39.099 | $0,107726 |
| 2026-06-07 | $12.137.737 | $243.248 | $0,110585 |
| 2026-06-06 | $13.131.249 | $122.539 | $0,110953 |
| 2026-06-05 | $14.730.121 | $71.033 | $0,120045 |
| 2026-06-04 | $14.991.403 | $19.978,49 | $0,134649 |
| 2026-06-03 | $15.372.786 | $141.071 | $0,137029 |
| 2026-06-02 | $15.478.763 | $12.642,70 | $0,140526 |
| 2026-06-01 | $15.053.873 | $21.391 | $0,141490 |
| 2026-05-31 | $15.381.181 | $76.658 | $0,137608 |
| 2026-05-30 | $15.468.526 | $29.239 | $0,140601 |
| 2026-05-29 | $15.521.400 | $55.557 | $0,141400 |
| 2026-05-28 | $15.649.311 | $10.632,92 | $0,141884 |
| 2026-05-27 | $15.647.410 | $19.144,02 | $0,142932 |
| 2026-05-26 | $15.672.268 | $13.134,40 | $0,143035 |
| 2026-05-25 | $15.676.370 | $20.009 | $0,143265 |
| 2026-05-24 | $15.641.893 | $39.495 | $0,143300 |
| 2026-05-23 | $15.450.734 | $111.799 | $0,142984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
