Huobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $16.427.652 | $2.275,45 | N/A |
| 2026-09-30 | $16.765.795 | $978,24 | $0,150167 |
| 2026-09-29 | $16.765.931 | $1.802,50 | $0,153258 |
| 2026-09-28 | $16.998.079 | $2.016,37 | $0,153260 |
| 2026-09-27 | $16.441.129 | $759,29 | $0,155382 |
| 2026-09-26 | $16.810.337 | $1.754,77 | $0,150290 |
| 2026-09-25 | $16.942.422 | $2.142,08 | $0,153665 |
| 2026-09-24 | $16.442.188 | $5.100,59 | $0,154873 |
| 2026-09-23 | $17.240.418 | $5.064,77 | $0,150300 |
| 2026-09-22 | $18.316.513 | $4.911,86 | $0,157597 |
| 2026-09-21 | $17.048.589 | $18.194,77 | $0,167434 |
| 2026-09-20 | $17.948.999 | $3.315,76 | $0,155843 |
| 2026-09-19 | $17.411.128 | $1.947,53 | $0,164074 |
| 2026-09-18 | $17.218.744 | $3.312,32 | $0,159157 |
| 2026-09-17 | $16.429.046 | $20.269 | $0,157399 |
| 2026-09-16 | $15.423.375 | $4.320,08 | $0,150180 |
| 2026-09-15 | $15.733.994 | $14.865,98 | $0,140987 |
| 2026-09-14 | $15.837.823 | $7.815,92 | $0,143826 |
| 2026-09-13 | $16.117.172 | $34.316 | $0,144776 |
| 2026-09-12 | $17.980.276 | $87.142 | $0,147329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
