火蝴蝶 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $46.295 | $6,77 | N/A |
| 2026-07-31 | $46.244 | $16,63 | $0,00065458 |
| 2026-07-30 | $45.138 | $44,87 | $0,00065386 |
| 2026-07-29 | $44.838 | $171,02 | $0,00063822 |
| 2026-07-28 | $43.976 | $105,15 | $0,00063398 |
| 2026-07-27 | $44.807 | $11,68 | $0,00062180 |
| 2026-07-26 | $44.421 | $87,32 | $0,00063355 |
| 2026-07-25 | $44.182 | $105,04 | $0,00062808 |
| 2026-07-24 | $44.727 | $15,70 | $0,00062471 |
| 2026-07-23 | $45.070 | $14,62 | $0,00063240 |
| 2026-07-22 | $45.055 | $68,47 | $0,00063726 |
| 2026-07-21 | $45.340 | $68,98 | $0,00063705 |
| 2026-07-20 | $45.065 | $4,35 | $0,00064108 |
| 2026-07-19 | $45.017 | $165,95 | $0,00063718 |
| 2026-07-18 | $45.203 | $5,41 | $0,00063650 |
| 2026-07-17 | $45.532 | $1,65 | $0,00063914 |
| 2026-07-16 | $46.243 | $1,15 | $0,00064380 |
| 2026-07-15 | $46.494 | $9,32 | $0,00065385 |
| 2026-07-14 | $45.210 | $79,17 | $0,00065739 |
| 2026-07-13 | $45.942 | $93,86 | $0,00063924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
