火蝴蝶 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $53.216 | $397,55 | N/A |
| 2026-06-16 | $55.284 | $435,62 | $0,00075160 |
| 2026-06-15 | $56.285 | $446,24 | $0,00078228 |
| 2026-06-14 | $56.754 | $359,81 | $0,00079633 |
| 2026-06-13 | $57.011 | $213,43 | $0,00080285 |
| 2026-06-12 | $57.448 | $578,29 | $0,00080640 |
| 2026-06-11 | $56.556 | $245,25 | $0,00081227 |
| 2026-06-10 | $57.896 | $226,22 | $0,00080047 |
| 2026-06-09 | $59.566 | $876,80 | $0,00081861 |
| 2026-06-08 | $61.854 | $417,88 | $0,00084258 |
| 2026-06-07 | $60.105 | $490,77 | $0,00087338 |
| 2026-06-06 | $60.821 | $792,04 | $0,00084950 |
| 2026-06-05 | $65.527 | $559,86 | $0,00085997 |
| 2026-06-04 | $68.321 | $2.110,27 | $0,00092934 |
| 2026-06-03 | $77.976 | $634,52 | $0,00096536 |
| 2026-06-02 | $84.929 | $1.464,56 | $0,00109971 |
| 2026-06-01 | $90.519 | $1.993,25 | $0,00119819 |
| 2026-05-31 | $97.308 | $13.255,31 | $0,00128039 |
| 2026-05-30 | $93.493 | $2.851,78 | $0,00137363 |
| 2026-05-29 | $101.452 | $1.579,39 | $0,00132282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
