火蝴蝶 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $48.087 | $29,56 | N/A |
| 2026-11-04 | $48.612 | $14,95 | $0,00067992 |
| 2026-11-03 | $48.380 | $2,31 | $0,00068734 |
| 2026-11-01 | $48.732 | $24,15 | $0,00068406 |
| 2026-10-31 | $48.924 | $7,66 | $0,00068903 |
| 2026-10-30 | $48.451 | $208,75 | $0,00069175 |
| 2026-10-29 | $52.735 | $26,76 | $0,00068506 |
| 2026-10-28 | $51.713 | $3,03 | $0,00074564 |
| 2026-10-27 | $51.561 | $3,92 | $0,00073118 |
| 2026-10-26 | $51.448 | $103,31 | $0,00072903 |
| 2026-10-25 | $51.289 | $37,96 | $0,00072744 |
| 2026-10-24 | $51.390 | $80,88 | $0,00072518 |
| 2026-10-23 | $51.364 | $23,20 | $0,00072662 |
| 2026-10-22 | $52.020 | $1,76 | $0,00072626 |
| 2026-10-21 | $52.269 | $1,77 | $0,00073552 |
| 2026-10-20 | $51.069 | $57,88 | $0,00073904 |
| 2026-10-19 | $50.508 | $134,49 | $0,00072209 |
| 2026-10-18 | $50.577 | $1,49 | $0,00071414 |
| 2026-10-17 | $50.669 | $17,58 | $0,00071512 |
| 2026-10-16 | $51.210 | $46,33 | $0,00071643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
