Husbant Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.007,60 | $2,14 | N/A |
| 2026-07-09 | $4.959,38 | $9,41 | $0,00000501 |
| 2026-07-08 | $4.978,81 | $4,08 | $0,00000502 |
| 2026-07-06 | $5.252,66 | $16,16 | $0,00000530 |
| 2026-07-03 | $5.165,89 | $15,89 | $0,00000521 |
| 2026-07-02 | $5.182,21 | $15,94 | $0,00000523 |
| 2026-07-01 | $4.895,23 | $6,00 | $0,00000494 |
| 2026-06-30 | $4.662,57 | $4,71 | $0,00000471 |
| 2026-06-29 | $4.802,28 | $20,90 | $0,00000485 |
| 2026-06-28 | $4.500,02 | $5,36 | $0,00000454 |
| 2026-06-27 | $4.616,75 | $12,52 | $0,00000466 |
| 2026-06-26 | $4.558,27 | $12,37 | $0,00000460 |
| 2026-06-23 | $4.574,36 | $4,62 | $0,00000462 |
| 2026-06-22 | $4.590,25 | $4,64 | $0,00000463 |
| 2026-06-21 | $4.634,87 | $4,68 | $0,00000468 |
| 2026-06-20 | $4.690,01 | $41,76 | $0,00000473 |
| 2026-06-19 | $4.543,94 | $9,17 | $0,00000459 |
| 2026-06-18 | $4.538,44 | $23,01 | $0,00000458 |
| 2026-06-17 | $4.664,21 | $4,71 | $0,00000471 |
| 2026-06-16 | $4.837,19 | $2,50 | $0,00000488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
