Husbant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.062,78 | $16,32 | N/A |
| 2026-08-22 | $5.103,21 | $354,00 | $0,00000511 |
| 2026-08-21 | $4.779,78 | $27,45 | $0,00000515 |
| 2026-08-20 | $4.730,24 | $17,09 | $0,00000482 |
| 2026-08-19 | $4.681,78 | $9,83 | $0,00000477 |
| 2026-08-17 | $4.043,15 | $1.701,72 | $0,00000473 |
| 2026-08-16 | $5.874,64 | $1.079,64 | $0,00000408 |
| 2026-08-13 | $4.169,49 | $61,01 | $0,00000593 |
| 2026-08-12 | $4.174,72 | $61,09 | $0,00000421 |
| 2026-08-07 | $4.187,50 | $20,69 | $0,00000421 |
| 2026-08-02 | $4.174,68 | $83,66 | $0,00000423 |
| 2026-07-31 | $4.248,70 | $1,68 | $0,00000421 |
| 2026-07-30 | $4.262,41 | $1,69 | $0,00000429 |
| 2026-07-26 | $4.260,35 | $6,45 | $0,00000430 |
| 2026-07-25 | $4.266,60 | $6,46 | $0,00000430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
