Hush Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $480.660 | $3,44 | N/A |
| 2026-06-27 | $480.660 | $3,44 | $0,02926614 |
| 2026-06-26 | $481.767 | $30,48 | $0,02926614 |
| 2026-06-25 | $490.376 | $32,61 | $0,02933356 |
| 2026-06-24 | $503.305 | $32,12 | $0,02982723 |
| 2026-06-23 | $514.316 | $32,68 | $0,03070031 |
| 2026-06-22 | $509.006 | $31,44 | $0,03131539 |
| 2026-06-21 | $516.828 | $25,36 | $0,03101259 |
| 2026-06-20 | $509.070 | $117,80 | $0,03146832 |
| 2026-06-19 | $506.028 | $193,48 | $0,03099599 |
| 2026-06-18 | $518.482 | $584,75 | $0,03081080 |
| 2026-06-17 | $517.050 | $35,09 | $0,03156905 |
| 2026-06-16 | $522.612 | $37,59 | $0,03148184 |
| 2026-06-15 | $517.217 | $61,13 | $0,03182051 |
| 2026-06-14 | $507.474 | $41,95 | $0,03149204 |
| 2026-06-13 | $511.302 | $58,98 | $0,03091748 |
| 2026-06-12 | $504.060 | $32,48 | $0,03113189 |
| 2026-06-11 | $501.415 | $45,92 | $0,03069094 |
| 2026-06-10 | $500.904 | $24,88 | $0,03052986 |
| 2026-06-09 | $510.856 | $50,65 | $0,03049879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
