Husky Avax Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $177.579 | $287,22 | N/A |
| 2026-06-14 | $185.552 | $621,18 | $0,000000002011 |
| 2026-06-13 | $179.120 | $46,02 | $0,000000002099 |
| 2026-06-12 | $181.839 | $1.269,57 | $0,000000002027 |
| 2026-06-11 | $156.909 | $722,43 | $0,000000002054 |
| 2026-06-10 | $154.868 | $329,90 | $0,000000001775 |
| 2026-06-09 | $152.715 | $235,69 | $0,000000001752 |
| 2026-06-08 | $154.254 | $833,84 | $0,000000001727 |
| 2026-06-07 | $162.722 | $425,17 | $0,000000001746 |
| 2026-06-06 | $176.077 | $353,84 | $0,000000001841 |
| 2026-06-05 | $198.974 | $24,06 | $0,000000001992 |
| 2026-06-04 | $207.991 | $55,85 | $0,000000002251 |
| 2026-06-03 | $213.162 | $90,53 | $0,000000002356 |
| 2026-06-02 | $234.538 | $127,57 | $0,000000002413 |
| 2026-06-01 | $235.253 | $125,66 | $0,000000002653 |
| 2026-05-31 | $238.555 | $119,95 | $0,000000002662 |
| 2026-05-30 | $238.728 | $375,59 | $0,000000002704 |
| 2026-05-29 | $233.989 | $91,98 | $0,000000002701 |
| 2026-05-28 | $237.105 | $41,21 | $0,000000002647 |
| 2026-05-27 | $239.502 | $272,33 | $0,000000002684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
