Husky Avax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $240.258 | $315,68 | N/A |
| 2026-10-06 | $221.478 | $4,51 | $0,000000002718 |
| 2026-10-05 | $222.421 | $17,55 | $0,000000002506 |
| 2026-10-04 | $221.074 | $198,62 | $0,000000002516 |
| 2026-10-03 | $220.423 | $314,17 | $0,000000002501 |
| 2026-10-02 | $232.411 | $145,43 | $0,000000002494 |
| 2026-10-01 | $226.575 | $238,58 | $0,000000002629 |
| 2026-09-30 | $238.795 | $260,86 | $0,000000002563 |
| 2026-09-29 | $223.516 | $912,23 | $0,000000002702 |
| 2026-09-28 | $234.294 | $867,92 | $0,000000002529 |
| 2026-09-27 | $223.318 | $12,75 | $0,000000002651 |
| 2026-09-26 | $218.515 | $396,74 | $0,000000002527 |
| 2026-09-25 | $198.735 | $494,80 | $0,000000002472 |
| 2026-09-24 | $198.752 | $478,34 | $0,000000002248 |
| 2026-09-23 | $232.949 | $304,47 | $0,000000002249 |
| 2026-09-22 | $238.911 | $2.849,01 | $0,000000002635 |
| 2026-09-21 | $257.374 | $8.182,90 | $0,000000002703 |
| 2026-09-20 | $221.868 | $1.379,41 | $0,000000002912 |
| 2026-09-19 | $162.286 | $410,50 | $0,000000002510 |
| 2026-09-18 | $161.954 | $4,96 | $0,000000001836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
