HXRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.104.416 | $96,92 | N/A |
| 2026-06-29 | $1.067.816 | $17,41 | $0,00178021 |
| 2026-06-28 | $1.073.062 | $1.806,61 | $0,00172121 |
| 2026-06-27 | $694.451 | $2.449,11 | $0,00172962 |
| 2026-06-26 | $996.738 | $156,48 | $0,00111920 |
| 2026-06-25 | $1.023.329 | $109,76 | $0,00160664 |
| 2026-06-24 | $1.052.410 | $687,66 | $0,00164950 |
| 2026-06-23 | $1.283.404 | $152,23 | $0,00169627 |
| 2026-06-22 | $1.369.512 | $8,49 | $0,00206860 |
| 2026-06-21 | $1.391.080 | $176,98 | $0,00220752 |
| 2026-06-20 | $1.397.126 | $175,72 | $0,00224228 |
| 2026-06-19 | $1.376.325 | $957,37 | $0,00225203 |
| 2026-06-18 | $1.022.027 | $2.017,31 | $0,00221838 |
| 2026-06-17 | $1.328.915 | $100,47 | $0,00164756 |
| 2026-06-16 | $1.324.257 | $329,16 | $0,00214139 |
| 2026-06-15 | $1.303.758 | $150,77 | $0,00213502 |
| 2026-06-14 | $1.278.545 | $500,92 | $0,00210153 |
| 2026-06-13 | $1.458.161 | $58,41 | $0,00206089 |
| 2026-06-12 | $1.474.068 | $99,63 | $0,00235041 |
| 2026-06-11 | $1.438.837 | $171,11 | $0,00237605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
