HXRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.479.667 | $92,96 | N/A |
| 2026-08-13 | $1.548.851 | $45,05 | $0,00155283 |
| 2026-08-12 | $1.688.545 | $4.032,07 | $0,00162543 |
| 2026-08-11 | $1.580.312 | $94,28 | $0,00168855 |
| 2026-08-10 | $1.621.618 | $41,44 | $0,00158031 |
| 2026-08-09 | $1.663.202 | $80,71 | $0,00162162 |
| 2026-08-08 | $1.645.855 | $148,81 | $0,00166320 |
| 2026-08-07 | $1.764.216 | $156,79 | $0,00164586 |
| 2026-08-06 | $1.896.102 | $364,37 | $0,00176422 |
| 2026-08-05 | $2.243.581 | $299,06 | $0,00189610 |
| 2026-08-04 | $1.997.222 | $19,48 | $0,00224358 |
| 2026-08-03 | $2.031.147 | $79,41 | $0,00199722 |
| 2026-08-02 | $1.986.339 | $60,17 | $0,00203115 |
| 2026-08-01 | $1.919.918 | $556,11 | $0,00198634 |
| 2026-07-31 | $2.182.112 | $569,10 | $0,00191992 |
| 2026-07-30 | $1.716.956 | $65,45 | $0,00218211 |
| 2026-07-29 | $1.761.758 | $252,37 | $0,00171696 |
| 2026-07-28 | $1.944.672 | $197,97 | $0,00176176 |
| 2026-07-27 | $2.187.641 | $593,62 | $0,00194467 |
| 2026-07-26 | $1.749.718 | $54,14 | $0,00218764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
