Hybridge Bridged AAVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $2.945.114.842 | $28.710 | N/A |
| 2026-10-05 | $2.865.109.323 | $9.042,09 | $184,06 |
| 2026-10-04 | $2.904.529.834 | $2.587,25 | $179,06 |
| 2026-10-03 | $2.872.876.186 | $29.841 | $181,52 |
| 2026-10-02 | $2.742.004.423 | $27.854 | $179,55 |
| 2026-10-01 | $2.551.014.346 | $19.476,07 | $171,37 |
| 2026-09-30 | $2.643.908.646 | $55.535 | $159,43 |
| 2026-09-29 | $2.390.832.687 | $17.034,79 | $165,24 |
| 2026-09-28 | $2.472.617.531 | $4.486,73 | $149,42 |
| 2026-09-27 | $2.490.448.772 | $465,15 | $154,53 |
| 2026-09-26 | $2.456.965.970 | $14.428,81 | $155,65 |
| 2026-09-25 | $2.350.060.196 | $6.111,40 | $153,55 |
| 2026-09-24 | $2.222.733.459 | $24.510 | $146,87 |
| 2026-09-23 | $2.365.493.043 | $3.707,76 | $138,91 |
| 2026-09-22 | $2.333.527.963 | $48.132 | $147,84 |
| 2026-09-21 | $2.200.889.853 | $1.582,15 | $145,84 |
| 2026-09-20 | $2.256.406.705 | $20.227 | $137,55 |
| 2026-09-19 | $2.231.890.068 | $8.608,70 | $141,02 |
| 2026-09-18 | $2.056.786.710 | $15.797,08 | $139,49 |
| 2026-09-17 | $1.911.271.666 | $9.302,84 | $128,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
