HyBridge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $756.028 | $32,07 | N/A |
| 2026-03-18 | $759.097 | $107,61 | $0,00378014 |
| 2026-03-17 | $958.715 | $30,30 | $0,00378194 |
| 2026-03-16 | $958.715 | $30,30 | $0,00477866 |
| 2026-03-15 | $896.297 | $2,04 | $0,00477866 |
| 2026-03-14 | $886.646 | $4,10 | $0,00448149 |
| 2026-03-13 | $886.646 | $4,10 | $0,00445883 |
| 2026-03-08 | $741.661 | $59,58 | $0,00445883 |
| 2026-03-07 | $756.892 | $60,84 | $0,00370597 |
| 2026-03-06 | $663.527 | $92,60 | $0,00378446 |
| 2026-03-05 | $670.917 | $93,75 | $0,00331764 |
| 2026-03-04 | $845.096 | $293,62 | $0,00335968 |
| 2026-03-03 | $1.598.252 | $20,24 | $0,00422548 |
| 2026-03-02 | $1.586.607 | $20,17 | $0,00796067 |
| 2026-03-01 | $1.581.297 | $20,04 | $0,00793304 |
| 2026-02-28 | $1.465.245 | $1,25 | $0,00788187 |
| 2026-02-27 | $1.467.552 | $1,26 | $0,00732623 |
| 2026-02-26 | $1.488.898 | $103,92 | $0,00734843 |
| 2026-02-25 | $1.414.688 | $135,86 | $0,00744057 |
| 2026-02-24 | $1.410.152 | $135,78 | $0,00705527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
